1. Share Prices

  2. Dp Poland PLC (DPP)

10.75p+0.00 (+0.00%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202410.75p11.00p10.50p10.75p2,074,727
Sep 19, 202410.75p11.00p10.84p10.75p148,062
Sep 18, 202410.75p11.00p10.40p10.75p619,387
Sep 17, 202410.25p11.00p10.00p10.75p512,762
Sep 16, 202410.25p10.50p10.00p10.25p231,001
Sep 13, 202410.25p10.70p10.00p10.70p193,822
Sep 12, 202410.25p10.50p10.00p10.25p73,266
Sep 11, 202410.25p10.70p10.00p10.50p107,026
Sep 10, 202410.25p10.50p10.00p10.50p158,894
Sep 9, 202410.25p11.00p10.00p10.70p490,678
Sep 6, 202410.50p11.00p10.00p10.25p131,640
Sep 5, 202410.50p11.00p10.25p10.50p1,937
Sep 4, 202411.00p11.50p10.40p10.50p438,144
Sep 3, 202411.00p11.70p10.50p11.00p75,402
Sep 2, 202411.00p10.90p10.57p11.00p46,556
Aug 30, 202411.00p11.50p10.57p11.00p113,688
Aug 29, 202411.00p11.12p10.50p11.00p35,661
Aug 28, 202411.00p11.50p10.60p11.00p555,915
Aug 27, 202411.00p11.50p10.50p11.00p139,007
Aug 23, 202411.00p11.70p10.50p11.00p745,100
Aug 22, 202411.00p11.50p10.70p11.00p79,436
Aug 21, 202411.00p11.50p10.50p11.00p113,382
Aug 20, 202410.50p11.50p10.50p11.00p341,272
Aug 19, 202410.50p11.00p10.00p10.50p262,200
Aug 16, 202410.25p10.50p9.80p10.25p1,180,428
Aug 15, 202410.25p10.50p10.00p10.25p49,685
Aug 14, 202410.25p10.30p10.00p10.25p30,990
Aug 13, 202410.25p10.00p10.00p10.25p2,446
Aug 12, 202410.25p10.00p10.00p10.25p5,019
Aug 9, 202410.25p10.50p10.03p10.25p5,118
Aug 8, 202410.25p10.50p10.33p10.25p120,108
Aug 7, 202410.25p10.50p10.00p10.25p326,168
Aug 6, 202410.50p10.50p10.00p10.20p124,054
Aug 5, 202410.75p11.00p10.00p10.50p101,553
Aug 2, 202411.00p11.10p10.50p10.75p452,673
Aug 1, 202411.00p11.50p10.61p11.00p210,684
Jul 31, 202411.00p11.03p10.70p11.00p154,625
Jul 30, 202411.00p11.50p10.89p11.00p297,698
Jul 29, 202411.00p11.50p11.07p11.00p1,980
Jul 26, 202411.00p11.30p10.50p10.70p375,128
Jul 25, 202411.00p11.50p10.80p11.00p513,670
Jul 24, 202411.00p10.50p10.50p11.00p178
Jul 23, 202411.00p11.50p10.50p11.20p170,242
Jul 22, 202411.00p11.50p10.50p11.00p101,282
Jul 19, 202411.00p11.50p10.50p11.00p5,876
Jul 18, 202411.00p11.50p10.50p11.00p53,524
Jul 17, 202411.00p11.50p10.50p11.00p2,428
Jul 16, 202411.00p11.50p10.50p10.50p155,664
Jul 15, 202411.00p11.27p10.82p11.00p442,469
Jul 12, 202411.00p11.33p10.50p11.00p186,185
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.