1. Share Prices

  2. Dewhurst Group PLC (DWHA)

675.00p+0.00 (+0.00%)10 May 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:00:58662.00p1,000£6,620.00
May 10, 202416:11:37675.00p830£5,602.50
May 10, 202416:11:03657.50p500£3,287.50
May 10, 202409:40:22675.00p1,000£6,750.00
May 9, 202413:41:03700.00p275£1,925.00
May 9, 202408:00:21700.00p44£308.00
May 3, 202414:43:43700.00p27£189.00
Apr 26, 202410:03:56698.50p250£1,746.25
Apr 26, 202409:30:03700.00p750£5,250.00
Apr 26, 202408:13:33689.00p1,000£6,890.00
Apr 26, 202408:03:56655.00p170£1,113.50
Apr 23, 202411:00:10655.00p1,000£6,550.00
Apr 23, 202410:04:22655.00p42£275.10
Apr 22, 202415:04:53700.00p464£3,248.00
Apr 22, 202409:23:36690.00p507£3,498.30
Apr 19, 202414:53:17658.00p1,686£11,093.88
Apr 19, 202413:42:49656.00p634£4,159.04
Apr 19, 202412:45:41660.00p250£1,650.00
Apr 19, 202412:45:06660.00p250£1,650.00
Apr 19, 202412:18:01659.00p150£988.50
Apr 17, 202416:02:37602.00p1,015£6,110.30
Apr 17, 202416:02:31600.00p1,015£6,090.00
Apr 17, 202410:04:18600.60p150£900.90
Apr 16, 202414:50:02615.56p440£2,708.44
Apr 10, 202410:21:20648.00p1,542£9,992.16
Apr 10, 202410:34:55648.00p600£3,888.00
Apr 9, 202408:42:12645.00p1,602£10,332.90
Apr 9, 202408:14:02640.00p750£4,800.00
Apr 9, 202408:11:58645.00p300£1,935.00
Apr 5, 202408:59:09645.00p4£25.80
Apr 4, 202408:30:38645.00p300£1,935.00
Apr 3, 202411:00:07650.00p99£643.50
Apr 2, 202408:23:00645.00p81£522.45
Mar 28, 202415:48:34600.00p800£4,800.00
Mar 27, 202409:37:31640.00p200£1,280.00
Mar 26, 202411:46:50640.00p30,000£192,000.00
Mar 26, 202408:22:19666.40p270£1,799.28
Mar 22, 202412:32:20643.60p357£2,297.65
Mar 18, 202413:48:21670.00p1,000£6,700.00
Mar 15, 202414:15:27721.00p361£2,602.81
Mar 14, 202409:10:45682.20p75£511.65
Mar 13, 202412:50:25677.00p7£47.39
Mar 13, 202411:26:48677.00p850£5,754.50
Mar 13, 202408:16:59677.00p800£5,416.00
Mar 12, 202411:08:02678.00p1£6.78
Mar 12, 202410:30:41678.00p2£13.56
Mar 7, 202410:22:29630.00p700£4,410.00
Mar 1, 202411:53:14630.00p200£1,260.00
Feb 29, 202413:18:05625.00p500£3,125.00
Feb 28, 202408:03:05688.00p12£82.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.408.60
Currys PLC70.107.27
Tritax Eurobox PLC62.305.59
Ao World PLC108.224.26
Clarkson PLC4,060.004.10
Inchcape PLC814.504.09

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.00-5.15
Bank Of Georgia Group PLC4,780.00-3.82
Anglo American PLC2,609.50-3.60
Marshalls PLC305.20-3.11
Tbc Bank Group PLC2,960.00-3.11
International Distributions Services PLC275.80-2.82