1. Share Prices

  2. Diaceutics PLC (DXRX)

103.00p+0.00 (+0.00%)26 Apr 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024103.00p104.00p102.00p103.00p25,020
Apr 25, 2024103.00p103.00p102.00p103.00p5,041
Apr 24, 2024103.00p103.50p102.12p103.00p14,948
Apr 23, 2024103.50p104.00p102.00p103.00p66,366
Apr 22, 2024103.00p104.00p103.25p103.50p7,298
Apr 19, 2024103.50p103.65p103.00p103.50p25,547
Apr 18, 2024104.00p103.88p103.00p103.00p12,754
Apr 17, 2024104.00p103.80p103.25p104.00p29,645
Apr 16, 2024104.00p103.90p103.50p104.00p5,140
Apr 15, 2024104.00p104.20p103.00p103.00p452,704
Apr 12, 2024104.00p105.00p103.70p104.00p10,813
Apr 11, 2024104.00p104.00p103.00p104.00p105,768
Apr 10, 2024104.00p103.98p103.98p104.00p477
Apr 9, 2024104.00p104.03p103.00p104.00p53,879
Apr 8, 2024104.00p107.00p103.50p104.00p37,999
Apr 5, 2024105.00p107.00p103.00p105.00p30,243
Apr 4, 2024104.50p104.00p104.00p105.00p109,132
Apr 3, 2024104.50p105.97p103.00p104.50p45,970
Apr 2, 2024104.00p106.00p102.25p104.50p390,918
Mar 28, 2024104.00p107.00p104.00p107.00p104,685
Mar 27, 2024104.00p105.00p104.00p104.00p52,219
Mar 26, 2024104.00p105.80p104.55p104.00p3,542
Mar 25, 2024104.00p106.00p104.40p104.00p25,201
Mar 22, 2024104.00p105.85p104.25p104.00p5,515
Mar 21, 2024102.00p106.00p101.60p104.00p60,405
Mar 20, 2024101.50p103.00p101.50p101.50p184,500
Mar 19, 2024101.50p102.20p102.20p101.50p3,567
Mar 18, 2024101.50p102.30p100.60p101.50p4,097
Mar 15, 2024101.50p100.60p100.55p101.50p3,366
Mar 14, 2024101.50p102.40p97.00p99.00p10,652
Mar 13, 2024101.50p102.50p100.50p101.50p10,985
Mar 12, 2024101.50p103.20p100.44p101.50p4,961
Mar 11, 2024101.50p103.60p100.38p101.50p1,537
Mar 8, 2024100.50p104.00p99.50p102.00p52,559
Mar 7, 202497.50p102.00p99.50p99.50p42,988
Mar 6, 202496.00p98.50p96.00p97.50p383,274
Mar 5, 202495.50p96.45p95.20p96.00p11,604
Mar 4, 202493.50p96.67p94.40p95.50p154,334
Mar 1, 202496.00p95.00p92.24p93.50p104,949
Feb 29, 202496.00p96.00p96.00p96.00p35,450
Feb 28, 202496.50p97.00p95.00p96.00p22,301
Feb 27, 202499.00p100.68p96.10p97.00p17,649
Feb 26, 202498.50p100.00p96.10p97.00p7,180
Feb 23, 202498.50p98.30p98.30p98.50p30
Feb 21, 202498.50p100.00p97.02p98.50p7,803
Feb 20, 202498.50p97.20p97.20p98.50p1,631
Feb 19, 202498.00p98.50p97.90p98.50p10,403
Feb 16, 202498.50p98.40p96.25p98.50p7,216
Feb 15, 202499.00p102.00p94.10p98.50p48,553
Feb 14, 2024100.00p100.33p96.21p99.00p83,164
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.