1. Share Prices

  2. Diaceutics PLC (DXRX)

103.00p+0.00 (+0.00%)26 Apr 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diaceutics PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:20:17102.12p4,501£4,596.42
Apr 26, 202416:03:27104.00p14£14.56
Apr 26, 202416:03:27104.00p2£2.08
Apr 26, 202416:03:27102.00p9£9.18
Apr 26, 202416:03:27104.00p9£9.36
Apr 26, 202416:03:27102.00p412£420.24
Apr 26, 202416:03:20102.00p5,000£5,100.00
Apr 26, 202415:30:24102.12p2,207£2,253.79
Apr 26, 202414:23:39102.99p8,765£9,027.07
Apr 26, 202414:23:09102.99p2,160£2,224.58
Apr 26, 202410:02:09103.00p1,941£1,999.23
Apr 25, 202412:34:50103.00p40£41.20
Apr 25, 202410:19:40102.00p5,000£5,100.00
Apr 25, 202409:33:44102.12p1£1.02
Apr 24, 202416:28:48102.50p5,000£5,125.00
Apr 24, 202410:43:16102.12p516£526.94
Apr 24, 202409:00:12103.00p112£115.36
Apr 24, 202408:32:33103.00p2,967£3,056.01
Apr 24, 202408:08:26103.30p2,500£2,582.50
Apr 24, 202408:01:11103.50p3,853£3,987.85
Apr 23, 202415:42:26103.28p25,000£25,820.00
Apr 23, 202415:42:11103.04p25,000£25,759.98
Apr 23, 202415:45:59103.40p5,000£5,170.00
Apr 23, 202415:45:58103.04p5,000£5,152.00
Apr 23, 202415:28:42104.00p1£1.04
Apr 23, 202415:28:42102.00p1£1.02
Apr 23, 202415:28:38103.00p5,000£5,150.00
Apr 23, 202411:00:24104.00p399£414.96
Apr 23, 202409:40:59103.53p965£999.06
Apr 22, 202416:11:14103.28p5£5.16
Apr 22, 202415:06:33103.25p5,000£5,162.50
Apr 22, 202412:31:03103.55p2,207£2,285.35
Apr 22, 202409:00:28104.00p86£89.44
Apr 19, 202414:22:35103.10p5,000£5,155.00
Apr 19, 202413:13:31103.64p714£739.99
Apr 19, 202411:05:36103.65p100£103.65
Apr 19, 202408:37:13103.65p1,800£1,865.70
Apr 19, 202408:09:48103.20p8,000£8,256.00
Apr 19, 202408:09:34103.00p8,000£8,240.00
Apr 19, 202408:02:59103.00p1,932£1,989.96
Apr 19, 202408:00:54103.00p1£1.03
Apr 18, 202416:35:22103.00p4,006£4,126.18
Apr 18, 202415:36:27103.20p700£722.40
Apr 18, 202409:51:23103.88p3,048£3,166.26
Apr 18, 202409:25:03103.68p5,000£5,183.75
Apr 17, 202415:34:53103.74p6£6.22
Apr 17, 202415:14:14103.74p9,639£9,999.49
Apr 17, 202414:14:34103.76p5,000£5,188.00
Apr 17, 202414:01:27103.25p5,000£5,162.50
Apr 17, 202409:09:46103.80p10,000£10,380.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.