| Bid Price | 7.50p | High Price | 7.51p |
|---|
| Ask Price | 8.00p | Low Price | 7.51p |
|---|
| Open Price | 7.75p | Spread | 6.25% |
|---|
| Prev Close | 7.75p | Volume | 15,742 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 7.75 | 7.94 | 7.50 | 7.75 | 57,268 |
| May 16, 2024 | 7.75 | 7.51 | 7.50 | 7.75 | 4,424 |
| May 15, 2024 | 7.75 | 7.51 | 7.51 | 7.75 | 440 |
| May 14, 2024 | 7.75 | 7.94 | 7.50 | 7.75 | 116,910 |
| May 13, 2024 | 7.75 | 7.62 | 7.53 | 7.75 | 5,656 |
Earnz PLC Information
| Name | Earnz PLC | Index | |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Solar | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 9.55 m | Prev Close | 7.75p |
|---|
| PE Ratio | | Market Cap | £717,419.10 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.555961 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.101128 | Quick Ratio | 0.659768 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/05/24 | BUY | Robert Holt | NED | 4,000,000 @ £0.08 | £320,000.00 |
| 17/05/24 | SELL | Robert Holt | NED | 4,000,000 @ £0.08 | £320,000.00 |
| 08/04/24 | BUY | Robert Holt | NED | 4,000,000 @ £0.08 | £300,000.00 |
| 08/04/24 | BUY | Robert Holt | NED | 666,666 @ £0.08 | £50,000.00 |
| 08/04/24 | BUY | John Charlton | NED | 133,333 @ £0.08 | £10,000.00 |
Earnz PLC News
