1. Share Prices

  2. Eurocell PLC (ECEL)

161.00p-2.00 (-1.23%)18 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2024163.00p163.00p158.00p163.00p408,283
Sep 16, 2024165.00p165.00p158.00p162.00p357,627
Sep 13, 2024163.00p165.00p161.00p162.00p364,502
Sep 12, 2024162.00p164.00p156.00p163.00p368,634
Sep 11, 2024162.00p165.00p158.00p158.00p515,131
Sep 10, 2024163.00p165.00p157.60p160.00p194,380
Sep 9, 2024156.00p169.00p156.00p156.00p1,470,985
Sep 6, 2024152.00p158.00p149.00p156.00p346,561
Sep 5, 2024152.00p157.00p151.00p154.00p492,906
Sep 4, 2024143.00p153.47p136.78p152.00p257,920
Sep 3, 2024141.00p150.00p141.00p145.00p57,259
Sep 2, 2024145.00p150.00p141.00p142.00p53,801
Aug 30, 2024144.00p150.00p142.00p148.00p68,394
Aug 29, 2024143.00p149.00p143.00p144.00p17,235
Aug 28, 2024143.00p147.00p140.00p146.00p110,680
Aug 27, 2024143.00p145.00p140.00p143.00p92,481
Aug 23, 2024141.00p144.00p141.00p143.00p39,923
Aug 22, 2024145.00p145.00p139.00p140.00p61,552
Aug 21, 2024143.00p144.00p141.00p143.00p110,408
Aug 20, 2024142.00p146.00p138.00p142.00p180,683
Aug 19, 2024147.00p147.00p142.85p147.00p39,015
Aug 16, 2024145.00p147.00p142.80p147.00p59,067
Aug 15, 2024146.00p147.00p144.15p145.00p53,917
Aug 14, 2024146.00p147.00p144.75p146.00p66,429
Aug 13, 2024144.00p147.00p142.92p147.00p21,492
Aug 12, 2024145.00p147.00p142.00p145.00p82,168
Aug 9, 2024143.00p145.00p140.48p145.00p22,230
Aug 8, 2024146.00p146.00p140.00p144.00p59,670
Aug 7, 2024145.00p150.00p143.00p146.00p45,859
Aug 6, 2024145.00p150.00p142.00p142.00p143,090
Aug 5, 2024145.00p150.00p137.00p148.00p159,532
Aug 2, 2024151.00p155.00p148.10p150.00p70,957
Aug 1, 2024152.00p155.00p150.00p155.00p76,855
Jul 31, 2024153.00p153.00p149.00p151.00p89,003
Jul 30, 2024149.00p155.00p148.00p155.00p61,283
Jul 29, 2024146.00p150.00p146.00p149.00p78,648
Jul 26, 2024149.00p150.00p147.50p150.00p55,980
Jul 25, 2024149.00p151.00p147.00p151.00p32,355
Jul 24, 2024150.00p150.00p146.33p150.00p20,993
Jul 23, 2024147.00p149.00p145.00p149.00p72,934
Jul 22, 2024150.00p150.00p147.00p150.00p72,754
Jul 19, 2024155.00p155.00p150.32p151.00p33,596
Jul 18, 2024152.00p155.00p150.00p152.00p79,620
Jul 17, 2024148.00p155.00p147.00p155.00p65,479
Jul 16, 2024151.00p153.00p148.75p149.00p96,799
Jul 15, 2024154.00p154.00p150.66p152.00p32,624
Jul 12, 2024154.00p155.00p149.00p154.00p82,031
Jul 11, 2024151.00p154.97p148.00p151.00p164,134
Jul 10, 2024142.00p155.00p142.00p152.00p470,150
Jul 9, 2024134.00p146.00p132.00p144.00p439,820
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.