1. Share Prices

  2. Eurocell PLC (ECEL)

133.00p-1.00 (-0.75%)10 May 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024134.00p136.00p132.00p134.00p96,930
May 8, 2024135.50p136.00p132.00p134.00p148,864
May 7, 2024135.00p136.00p131.00p135.00p319,433
May 3, 2024135.00p136.00p134.50p135.00p90,069
May 2, 2024134.50p136.00p134.00p135.00p140,708
May 1, 2024134.50p136.00p134.00p135.00p328,302
Apr 30, 2024134.50p135.00p133.00p135.00p514,567
Apr 29, 2024135.00p138.00p133.00p135.00p66,453
Apr 26, 2024133.00p135.00p134.00p134.50p3,997
Apr 25, 2024135.00p136.00p133.00p134.50p65,594
Apr 24, 2024137.00p138.00p135.00p137.00p114,799
Apr 23, 2024135.00p139.00p135.48p137.00p21,053
Apr 22, 2024134.00p135.00p133.00p134.00p2,251,294
Apr 19, 2024133.50p135.00p133.00p135.00p174,726
Apr 18, 2024133.50p135.00p132.00p133.50p65,728
Apr 17, 2024131.00p135.00p129.00p129.00p22,976
Apr 16, 2024131.50p135.00p131.00p133.50p1,211,192
Apr 15, 2024129.00p132.00p128.00p132.00p195,036
Apr 12, 2024129.00p130.00p128.00p129.00p17,805
Apr 11, 2024129.00p129.55p128.00p128.00p1,218,621
Apr 10, 2024130.00p131.00p129.00p129.00p94,351
Apr 9, 2024133.00p133.00p130.00p130.50p70,495
Apr 8, 2024133.00p134.00p132.00p133.00p210,252
Apr 5, 2024133.00p134.00p132.00p133.00p101,967
Apr 4, 2024132.00p134.00p133.30p133.00p45,146
Apr 3, 2024127.50p133.00p128.12p132.00p35,412
Apr 2, 2024130.00p131.76p128.00p129.00p29,764
Mar 28, 2024127.50p132.00p128.00p130.50p90,469
Mar 27, 2024122.50p129.00p122.00p126.50p70,237
Mar 26, 2024116.00p122.00p116.25p122.00p162,795
Mar 25, 2024115.50p117.00p115.16p116.50p1,456,034
Mar 22, 2024113.00p116.00p115.00p115.50p253,244
Mar 21, 2024111.50p116.00p110.00p115.50p703,965
Mar 20, 2024113.00p116.00p110.00p111.50p169,940
Mar 19, 2024114.50p116.00p114.11p114.50p128,863
Mar 18, 2024114.50p115.44p113.00p114.50p21,491
Mar 15, 2024114.50p116.00p114.06p114.50p15,939
Mar 14, 2024115.50p116.00p113.00p114.50p212,746
Mar 13, 2024117.50p118.00p113.00p115.00p82,062
Mar 12, 2024119.00p122.00p115.00p116.00p115,568
Mar 11, 2024119.00p119.00p115.60p117.50p376,744
Mar 8, 2024117.50p120.00p115.00p117.50p141,620
Mar 7, 2024117.50p120.00p116.00p117.50p153,767
Mar 6, 2024117.50p120.00p116.00p117.50p84,487
Mar 5, 2024119.00p122.00p116.00p117.50p157,701
Mar 4, 2024118.50p121.80p116.00p119.00p852,934
Mar 1, 2024118.50p122.00p118.36p119.00p130,570
Feb 29, 2024119.00p122.00p116.90p119.00p553,576
Feb 28, 2024123.00p124.00p119.85p120.50p124,784
Feb 27, 2024123.00p126.00p122.00p126.00p63,386
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.