1. Share Prices

  2. Eurocell PLC (ECEL)

133.00p-1.00 (-0.75%)10 May 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
May 10, 202416:11:51133.00p310£412.30
May 10, 202414:28:19133.10p7,836£10,429.72
May 10, 202414:21:11133.60p1,067£1,425.51
May 10, 202412:42:56133.10p7,582£10,091.64
May 10, 202411:29:49134.00p733£982.22
May 10, 202410:53:57134.00p294£393.96
May 10, 202410:10:34134.00p150£201.00
May 10, 202409:52:40135.75p4,497£6,104.63
May 10, 202408:26:36135.75p1,449£1,967.00
May 10, 202408:22:25135.75p1,462£1,984.65
May 10, 202408:13:45132.00p1£1.32
May 9, 202415:16:25135.75p1,812£2,459.77
May 9, 202414:27:00135.75p1,162£1,577.40
May 9, 202414:15:07136.00p14£19.04
May 9, 202414:15:07136.00p1£1.36
May 9, 202413:29:26133.60p1,978£2,642.61
May 9, 202413:09:13135.75p399£541.64
May 9, 202412:23:01135.75p1,000£1,357.49
May 9, 202410:57:09135.00p89,736£121,143.60
May 9, 202408:43:48134.00p602£806.68
May 9, 202408:03:26132.00p226£298.32
May 8, 202415:19:10134.00p3,213£4,305.42
May 8, 202415:11:22134.00p2,238£2,998.92
May 8, 202413:41:15136.00p10,000£13,600.00
May 8, 202412:03:53135.96p956£1,299.78
May 8, 202411:43:41135.88p330£448.40
May 8, 202411:28:43132.00p26,263£34,667.16
May 8, 202410:35:36135.96p20£27.19
May 8, 202409:41:10134.61p2,000£2,692.20
May 8, 202409:10:54135.00p86,401£116,641.35
May 8, 202409:00:38136.00p2,922£3,973.92
May 8, 202408:45:33134.00p13,301£17,823.34
May 8, 202408:05:00135.98p300£407.94
May 8, 202408:00:00133.00p920£1,223.60
May 7, 202415:38:08134.00p55,000£73,700.00
May 7, 202416:21:04136.00p3,000£4,080.00
May 7, 202416:15:02135.76p1,000£1,357.60
May 7, 202416:13:41136.00p5,000£6,800.00
May 7, 202415:58:05135.76p1,902£2,582.16
May 7, 202414:56:09134.50p1,350£1,815.75
May 7, 202413:26:44134.50p4,107£5,523.92
May 7, 202412:06:45134.50p4,611£6,201.80
May 7, 202411:39:24135.76p1,316£1,786.60
May 7, 202409:26:55135.00p12,405£16,746.75
May 7, 202409:26:47135.00p85,054£114,822.90
May 7, 202409:26:37135.00p125,000£168,750.00
May 7, 202409:13:33136.00p155£210.80
May 7, 202409:13:25136.00p830£1,128.80
May 7, 202409:00:17131.00p920£1,205.20
May 7, 202408:37:54136.00p10,000£13,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.