1. Share Prices

  2. Eurocell PLC (ECEL)

169.00p+9.00 (+5.63%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:57:34162.00p49,100£79,542.00
Sep 20, 202414:57:45162.00p49,100£79,542.00
Sep 20, 202414:57:59162.00p98,235£159,140.70
Sep 20, 202414:57:45162.00p49,100£79,542.00
Sep 20, 202414:57:34162.00p49,100£79,542.00
Sep 20, 202415:42:47162.00p30,900£50,058.00
Sep 20, 202416:39:07169.00p2,500£4,225.00
Sep 20, 202416:25:00163.00p15,000£24,450.00
Sep 20, 202416:35:15169.00p44,729£75,592.01
Sep 20, 202416:29:33163.00p242£394.46
Sep 20, 202416:29:08162.00p288£466.56
Sep 20, 202416:29:03162.00p381£617.22
Sep 20, 202416:28:03163.00p835£1,361.05
Sep 20, 202416:20:09163.00p126£205.38
Sep 20, 202416:10:18161.00p9£14.49
Sep 20, 202416:10:18163.00p7£11.41
Sep 20, 202415:46:44162.94p12£19.55
Sep 20, 202415:42:00163.00p11,000£17,930.00
Sep 20, 202415:37:51162.10p15,000£24,315.00
Sep 20, 202415:09:00160.00p70£112.00
Sep 20, 202415:09:00161.00p164£264.04
Sep 20, 202415:01:23161.00p236£379.96
Sep 20, 202414:57:08163.00p1£1.63
Sep 20, 202414:50:03162.40p4,002£6,499.25
Sep 20, 202414:17:29162.00p613£993.06
Sep 20, 202414:07:43162.10p304£492.77
Sep 20, 202414:06:07160.98p1,079£1,736.95
Sep 20, 202413:54:38162.00p250£405.00
Sep 20, 202413:54:38161.00p250£402.50
Sep 20, 202413:53:38160.00p1,765£2,824.00
Sep 20, 202413:52:22162.00p250£405.00
Sep 20, 202413:52:22161.00p250£402.50
Sep 20, 202413:44:08162.10p1,219£1,976.00
Sep 20, 202413:32:16160.00p200£320.00
Sep 20, 202413:26:30161.00p292£470.12
Sep 20, 202413:26:30161.00p418£672.98
Sep 20, 202413:26:30161.00p1,282£2,064.02
Sep 20, 202413:12:13163.00p100£163.00
Sep 20, 202412:54:09163.00p697£1,136.11
Sep 20, 202412:54:09163.00p303£493.89
Sep 20, 202412:47:28163.00p1,000£1,630.00
Sep 20, 202412:15:01163.00p53£86.39
Sep 20, 202411:36:33163.00p1£1.63
Sep 20, 202411:34:48163.00p244£397.72
Sep 20, 202411:34:43163.00p2,197£3,581.11
Sep 20, 202411:02:01163.00p2£3.26
Sep 20, 202410:49:34162.40p160£259.84
Sep 20, 202410:46:29162.40p200£324.80
Sep 20, 202410:33:53162.90p34£55.39
Sep 20, 202410:28:54162.44p303£492.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.