169.00p+9.00 (+5.63%)20 Sep 2024, 17:15
Eurocell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 14:57:34 | 162.00p | 49,100 | £79,542.00 |
Sep 20, 2024 | 14:57:45 | 162.00p | 49,100 | £79,542.00 |
Sep 20, 2024 | 14:57:59 | 162.00p | 98,235 | £159,140.70 |
Sep 20, 2024 | 14:57:45 | 162.00p | 49,100 | £79,542.00 |
Sep 20, 2024 | 14:57:34 | 162.00p | 49,100 | £79,542.00 |
Sep 20, 2024 | 15:42:47 | 162.00p | 30,900 | £50,058.00 |
Sep 20, 2024 | 16:39:07 | 169.00p | 2,500 | £4,225.00 |
Sep 20, 2024 | 16:25:00 | 163.00p | 15,000 | £24,450.00 |
Sep 20, 2024 | 16:35:15 | 169.00p | 44,729 | £75,592.01 |
Sep 20, 2024 | 16:29:33 | 163.00p | 242 | £394.46 |
Sep 20, 2024 | 16:29:08 | 162.00p | 288 | £466.56 |
Sep 20, 2024 | 16:29:03 | 162.00p | 381 | £617.22 |
Sep 20, 2024 | 16:28:03 | 163.00p | 835 | £1,361.05 |
Sep 20, 2024 | 16:20:09 | 163.00p | 126 | £205.38 |
Sep 20, 2024 | 16:10:18 | 161.00p | 9 | £14.49 |
Sep 20, 2024 | 16:10:18 | 163.00p | 7 | £11.41 |
Sep 20, 2024 | 15:46:44 | 162.94p | 12 | £19.55 |
Sep 20, 2024 | 15:42:00 | 163.00p | 11,000 | £17,930.00 |
Sep 20, 2024 | 15:37:51 | 162.10p | 15,000 | £24,315.00 |
Sep 20, 2024 | 15:09:00 | 160.00p | 70 | £112.00 |
Sep 20, 2024 | 15:09:00 | 161.00p | 164 | £264.04 |
Sep 20, 2024 | 15:01:23 | 161.00p | 236 | £379.96 |
Sep 20, 2024 | 14:57:08 | 163.00p | 1 | £1.63 |
Sep 20, 2024 | 14:50:03 | 162.40p | 4,002 | £6,499.25 |
Sep 20, 2024 | 14:17:29 | 162.00p | 613 | £993.06 |
Sep 20, 2024 | 14:07:43 | 162.10p | 304 | £492.77 |
Sep 20, 2024 | 14:06:07 | 160.98p | 1,079 | £1,736.95 |
Sep 20, 2024 | 13:54:38 | 162.00p | 250 | £405.00 |
Sep 20, 2024 | 13:54:38 | 161.00p | 250 | £402.50 |
Sep 20, 2024 | 13:53:38 | 160.00p | 1,765 | £2,824.00 |
Sep 20, 2024 | 13:52:22 | 162.00p | 250 | £405.00 |
Sep 20, 2024 | 13:52:22 | 161.00p | 250 | £402.50 |
Sep 20, 2024 | 13:44:08 | 162.10p | 1,219 | £1,976.00 |
Sep 20, 2024 | 13:32:16 | 160.00p | 200 | £320.00 |
Sep 20, 2024 | 13:26:30 | 161.00p | 292 | £470.12 |
Sep 20, 2024 | 13:26:30 | 161.00p | 418 | £672.98 |
Sep 20, 2024 | 13:26:30 | 161.00p | 1,282 | £2,064.02 |
Sep 20, 2024 | 13:12:13 | 163.00p | 100 | £163.00 |
Sep 20, 2024 | 12:54:09 | 163.00p | 697 | £1,136.11 |
Sep 20, 2024 | 12:54:09 | 163.00p | 303 | £493.89 |
Sep 20, 2024 | 12:47:28 | 163.00p | 1,000 | £1,630.00 |
Sep 20, 2024 | 12:15:01 | 163.00p | 53 | £86.39 |
Sep 20, 2024 | 11:36:33 | 163.00p | 1 | £1.63 |
Sep 20, 2024 | 11:34:48 | 163.00p | 244 | £397.72 |
Sep 20, 2024 | 11:34:43 | 163.00p | 2,197 | £3,581.11 |
Sep 20, 2024 | 11:02:01 | 163.00p | 2 | £3.26 |
Sep 20, 2024 | 10:49:34 | 162.40p | 160 | £259.84 |
Sep 20, 2024 | 10:46:29 | 162.40p | 200 | £324.80 |
Sep 20, 2024 | 10:33:53 | 162.90p | 34 | £55.39 |
Sep 20, 2024 | 10:28:54 | 162.44p | 303 | £492.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.