Shares Magazine
165.00p+2.00 (+1.23%)24 Sep 2024, 10:57
Eurocell PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 10:57:31 | 165.00p | 301 | £496.65 |
| Sep 24, 2024 | 10:53:13 | 163.10p | 3,127 | £5,100.14 |
| Sep 24, 2024 | 10:52:18 | 164.01p | 915 | £1,500.69 |
| Sep 24, 2024 | 10:51:36 | 164.01p | 915 | £1,500.69 |
| Sep 24, 2024 | 10:50:47 | 163.00p | 200 | £326.00 |
| Sep 24, 2024 | 10:46:09 | 164.01p | 2,442 | £4,005.12 |
| Sep 24, 2024 | 10:44:55 | 164.01p | 1,528 | £2,506.07 |
| Sep 24, 2024 | 10:44:02 | 164.01p | 1,224 | £2,007.48 |
| Sep 24, 2024 | 10:34:27 | 167.40p | 118 | £197.53 |
| Sep 24, 2024 | 10:23:48 | 162.00p | 167 | £270.54 |
| Sep 24, 2024 | 10:22:35 | 161.00p | 332 | £534.52 |
| Sep 24, 2024 | 10:03:10 | 167.30p | 69 | £115.44 |
| Sep 24, 2024 | 09:46:27 | 161.00p | 16 | £25.76 |
| Sep 24, 2024 | 09:36:50 | 166.04p | 3,500 | £5,811.40 |
| Sep 24, 2024 | 08:59:30 | 161.00p | 340 | £547.40 |
| Sep 24, 2024 | 08:59:30 | 161.00p | 6 | £9.66 |
| Sep 24, 2024 | 08:59:30 | 168.00p | 1 | £1.68 |
| Sep 24, 2024 | 08:49:50 | 164.01p | 1,467 | £2,406.03 |
| Sep 24, 2024 | 08:44:55 | 166.04p | 500 | £830.20 |
| Sep 24, 2024 | 08:43:05 | 164.01p | 1,525 | £2,501.15 |
| Sep 24, 2024 | 08:42:04 | 164.01p | 1,525 | £2,501.15 |
| Sep 24, 2024 | 08:39:59 | 164.00p | 1,833 | £3,006.12 |
| Sep 24, 2024 | 08:39:36 | 164.00p | 3,053 | £5,006.92 |
| Sep 24, 2024 | 08:30:47 | 164.00p | 1,525 | £2,501.00 |
| Sep 24, 2024 | 08:29:55 | 164.00p | 1,529 | £2,507.56 |
| Sep 24, 2024 | 08:19:43 | 164.00p | 3,052 | £5,005.28 |
| Sep 24, 2024 | 08:00:44 | 168.00p | 1 | £1.68 |
| Sep 24, 2024 | 08:00:44 | 168.00p | 20 | £33.60 |
| Sep 24, 2024 | 08:00:44 | 168.00p | 1 | £1.68 |
| Sep 24, 2024 | 08:00:44 | 168.00p | 2 | £3.36 |
| Sep 24, 2024 | 08:00:44 | 168.00p | 296 | £497.28 |
| Sep 24, 2024 | 08:00:33 | 165.55p | 107 | £177.14 |
| Sep 24, 2024 | 08:00:32 | 164.00p | 111 | £182.04 |
| Sep 24, 2024 | 08:00:29 | 166.00p | 181 | £300.46 |
| Sep 23, 2024 | 10:14:33 | 165.00p | 150,000 | £247,500.00 |
| Sep 23, 2024 | 10:14:33 | 165.00p | 150,000 | £247,500.00 |
| Sep 23, 2024 | 10:14:42 | 165.00p | 102,035 | £168,357.75 |
| Sep 23, 2024 | 16:35:29 | 163.00p | 3,772 | £6,148.36 |
| Sep 23, 2024 | 16:29:00 | 168.00p | 8 | £13.44 |
| Sep 23, 2024 | 16:05:19 | 164.08p | 680 | £1,115.74 |
| Sep 23, 2024 | 15:53:03 | 167.00p | 224 | £374.08 |
| Sep 23, 2024 | 15:28:07 | 164.00p | 451 | £739.64 |
| Sep 23, 2024 | 15:16:48 | 166.00p | 4,000 | £6,640.00 |
| Sep 23, 2024 | 15:16:48 | 166.00p | 4,000 | £6,640.00 |
| Sep 23, 2024 | 15:16:23 | 166.60p | 393 | £654.74 |
| Sep 23, 2024 | 15:13:01 | 164.00p | 559 | £916.76 |
| Sep 23, 2024 | 15:09:50 | 164.00p | 3,688 | £6,048.32 |
| Sep 23, 2024 | 14:45:00 | 164.08p | 3,050 | £5,004.44 |
| Sep 23, 2024 | 14:44:29 | 164.40p | 1,521 | £2,500.52 |
| Sep 23, 2024 | 14:43:18 | 164.40p | 5,174 | £8,506.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,291.50 | 7.96 |
| Dr. Martens PLC | 54.15 | 7.12 |
| Antofagasta PLC | 1,936.00 | 6.08 |
| Rio Tinto PLC | 5,067.00 | 4.92 |
| Glencore PLC | 402.57 | 4.60 |
| Prudential PLC | 665.52 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,699.45 | -6.62 |
| Dunelm Group PLC | 1,173.00 | -5.02 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 638.00 | -3.63 |
| Big Yellow Group PLC | 1,256.00 | -2.79 |
| Sthree PLC | 382.50 | -3.29 |