1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

12.20p+0.70 (+6.09%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
May 1, 202416:35:1412.20p100,000£12,200.00
May 1, 202416:29:1912.28p16,237£1,993.90
May 1, 202416:28:4712.23p6,024£736.74
May 1, 202416:21:4212.39p69,354£8,592.96
May 1, 202416:19:1512.12p2,400£290.88
May 1, 202416:18:1912.28p16,286£1,999.92
May 1, 202416:13:0312.23p2,375£290.46
May 1, 202415:54:3612.23p4,000£489.20
May 1, 202415:37:2612.23p6,402£782.96
May 1, 202415:33:3812.11p10,000£1,211.00
May 1, 202415:33:3312.23p6,508£795.93
May 1, 202415:32:2612.11p17,300£2,095.03
May 1, 202415:15:5012.23p4,383£536.04
May 1, 202415:05:5712.23p40,883£4,999.99
May 1, 202414:57:4312.40p20,000£2,480.00
May 1, 202414:32:0412.29p99,170£12,187.99
May 1, 202414:00:1912.30p100,000£12,300.00
May 1, 202413:32:3811.95p72,032£8,607.82
May 1, 202413:29:5712.00p50,000£6,000.00
May 1, 202413:23:3312.40p5,250£651.00
May 1, 202413:21:0112.25p2,498£306.01
May 1, 202413:19:2812.28p4,757£583.92
May 1, 202413:17:0512.10p50,000£6,050.00
May 1, 202413:13:4512.23p20,000£2,446.00
May 1, 202413:13:2312.22p50,000£6,110.50
May 1, 202413:13:1912.22p100,000£12,221.00
May 1, 202413:13:0112.30p50,000£6,150.00
May 1, 202413:03:5712.43p75,000£9,322.50
May 1, 202413:00:5512.59p12,500£1,573.75
May 1, 202412:50:1412.58p25,000£3,144.25
May 1, 202412:50:1212.58p25,000£3,144.25
May 1, 202412:50:1012.58p25,000£3,144.25
May 1, 202412:32:3312.65p41,865£5,295.92
May 1, 202412:26:2612.65p10,245£1,295.99
May 1, 202412:20:5112.65p11,100£1,404.15
May 1, 202412:18:2212.65p18,790£2,376.94
May 1, 202412:11:4812.55p50,000£6,275.00
May 1, 202412:10:5212.50p30,000£3,750.60
May 1, 202412:10:5112.67p22,000£2,787.40
May 1, 202412:10:4712.67p31,373£3,974.96
May 1, 202412:08:1712.50p40,000£5,000.00
May 1, 202412:06:3812.50p20,000£2,500.00
May 1, 202412:05:5912.50p4,000£500.00
May 1, 202411:50:1712.33p6,494£800.39
May 1, 202411:50:0912.50p30,000£3,749.10
May 1, 202411:49:4312.38p50,000£6,187.50
May 1, 202411:49:2212.38p50,000£6,187.50
May 1, 202411:43:3112.40p25,000£3,100.00
May 1, 202411:42:5912.40p10,000£1,240.10
May 1, 202411:38:4212.40p41,393£5,133.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.