1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.27p+0.00 (+0.00%)03 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
May 3, 202416:26:490.26p50,000£131.00
May 3, 202415:11:410.27p1,570£4.24
May 3, 202414:06:140.25p1,271,489£3,216.87
May 3, 202411:40:090.27p9,259£25.00
May 3, 202410:49:400.26p620,400£1,613.04
May 3, 202410:23:120.26p1,329,716£3,483.86
May 3, 202409:55:060.26p176,659£466.38
May 3, 202408:49:030.26p369,259£967.46
May 3, 202408:48:400.26p35,828£93.87
May 3, 202408:44:110.27p1,851£5.00
May 3, 202408:42:560.27p10,000£27.00
May 3, 202408:25:170.26p1,000,000£2,600.00
May 2, 202416:05:240.26p284£0.74
May 2, 202416:03:560.26p239,629£627.83
May 2, 202416:01:490.26p206,800£537.68
May 2, 202415:30:410.26p182,857£479.09
May 2, 202415:06:070.26p193,655£503.50
May 2, 202413:28:190.26p200,740£525.94
May 2, 202412:20:210.26p769,377£2,000.38
May 2, 202412:03:230.26p35,828£93.87
May 2, 202411:36:370.26p2,000,000£5,200.00
May 2, 202411:34:010.26p1,000,000£2,620.00
May 2, 202411:31:330.26p650,000£1,709.50
May 2, 202411:27:350.26p1,200,000£3,144.00
May 2, 202409:50:190.27p2,833,333£7,508.33
May 2, 202410:44:070.26p261,095£684.07
May 2, 202410:21:150.26p89,980£235.75
May 2, 202410:14:560.26p218,030£571.24
May 2, 202410:10:180.27p135,974£367.13
May 2, 202410:05:220.26p1,113£2.89
May 2, 202409:51:100.27p40,000£108.00
May 2, 202409:36:560.27p15,025£40.57
May 2, 202409:36:270.28p15,000£41.85
May 2, 202408:58:420.27p166,003£448.21
May 2, 202408:45:570.27p550,000£1,485.00
May 2, 202408:04:560.28p1,816,018£4,994.05
May 1, 202415:21:160.26p5,500,000£14,355.00
May 1, 202415:27:180.27p2,500,000£6,750.00
May 1, 202415:26:370.27p2,500,000£6,750.00
May 1, 202416:24:350.27p206,800£558.36
May 1, 202416:21:200.28p800,000£2,216.00
May 1, 202416:01:460.28p178,036£493.16
May 1, 202415:17:560.28p176,762£493.17
May 1, 202414:38:390.28p350,000£976.50
May 1, 202413:58:010.28p69,769£194.66
May 1, 202413:30:190.27p750,000£2,040.00
May 1, 202412:48:190.27p50,000£136.00
May 1, 202412:34:510.27p338,940£921.92
May 1, 202412:30:500.27p16,779£45.64
May 1, 202411:05:460.28p500,000£1,390.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.