1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.24p+0.00 (+0.00%)20 Sep 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:48:260.24p43,098£103.00
Sep 20, 202411:01:130.23p500,000£1,150.00
Sep 20, 202410:54:470.23p1,000,000£2,330.00
Sep 20, 202410:25:040.23p79,351£184.09
Sep 19, 202416:15:470.23p52,603£122.04
Sep 19, 202416:11:240.23p231,441£536.94
Sep 19, 202415:38:360.24p1,000,000£2,370.00
Sep 19, 202414:37:460.23p150,000£346.80
Sep 19, 202414:27:080.24p250,000£592.50
Sep 19, 202412:41:040.24p1,137,151£2,695.05
Sep 19, 202412:22:410.24p373,750£878.31
Sep 19, 202409:31:550.23p2,000,000£4,660.00
Sep 19, 202409:01:520.23p42,918£100.00
Sep 19, 202408:48:340.22p2,728,274£6,029.49
Sep 18, 202416:21:270.23p1,279,487£2,994.00
Sep 18, 202416:12:520.23p550,000£1,237.50
Sep 18, 202416:06:330.23p636,732£1,492.50
Sep 18, 202414:23:410.23p828,440£1,863.99
Sep 18, 202412:37:220.23p200,000£458.80
Sep 18, 202412:36:260.23p1,000,000£2,300.00
Sep 18, 202411:52:380.23p1,000,000£2,290.00
Sep 18, 202410:32:470.22p1,000,000£2,242.00
Sep 18, 202410:13:360.23p500,000£1,147.50
Sep 18, 202410:02:110.22p3,257£7.17
Sep 18, 202409:56:230.23p215,688£495.00
Sep 18, 202409:48:070.23p1,100,000£2,508.00
Sep 18, 202408:00:070.23p8,311£18.95
Sep 17, 202416:18:350.23p1,305,143£2,994.00
Sep 17, 202416:15:450.22p250,000£559.50
Sep 17, 202415:29:190.23p2,000,000£4,530.00
Sep 17, 202415:14:180.23p2,000,000£4,598.00
Sep 17, 202414:55:230.22p100,000£224.50
Sep 17, 202414:33:500.22p71,334£159.86
Sep 17, 202414:26:360.22p80,000£179.28
Sep 17, 202412:33:590.22p52,874£118.49
Sep 17, 202412:12:570.22p295,514£661.95
Sep 17, 202411:40:520.23p1,004,175£2,279.48
Sep 17, 202410:22:040.23p1,000,000£2,280.00
Sep 17, 202409:43:580.24p333,333£791.67
Sep 17, 202409:40:140.23p60,000£136.20
Sep 17, 202409:29:160.23p500,000£1,150.00
Sep 17, 202409:27:550.23p106,855£245.98
Sep 17, 202408:36:590.23p207,502£478.50
Sep 17, 202408:11:190.23p250,000£582.50
Sep 16, 202416:14:480.24p3,000,000£7,080.00
Sep 16, 202416:15:540.24p2,000,000£4,700.00
Sep 16, 202409:48:360.23p8,503,061£19,557.04
Sep 16, 202411:14:440.24p1,000,000£2,425.00
Sep 16, 202410:23:000.24p7,211£17.02
Sep 16, 202408:26:390.24p53,914£131.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.