1. Share Prices

  2. Empire Metals Limited (EEE)

7.70p+0.45 (+6.21%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20246.85p7.50p6.70p7.25p1,010,559
May 8, 20246.90p7.00p6.50p6.85p891,567
May 7, 20247.00p7.20p6.66p6.90p1,976,365
May 3, 20246.95p7.20p6.60p7.00p2,233,602
May 2, 20246.85p7.20p6.50p6.95p1,491,819
May 1, 20247.20p7.40p6.75p6.85p2,403,083
Apr 30, 20247.40p7.50p7.00p7.26p3,141,168
Apr 29, 20247.70p8.00p7.20p7.40p1,651,580
Apr 26, 20247.50p8.00p7.50p7.70p2,637,307
Apr 25, 20247.90p8.20p7.50p7.76p3,393,467
Apr 24, 20247.55p7.80p7.35p7.45p1,578,287
Apr 23, 20247.65p7.90p7.30p7.55p2,159,083
Apr 22, 20247.95p8.20p7.30p7.65p510,694
Apr 19, 20247.65p8.30p7.60p8.00p2,874,465
Apr 18, 20247.85p8.00p7.38p7.70p4,223,219
Apr 17, 20247.50p8.20p7.30p7.75p3,530,150
Apr 16, 20247.55p7.80p7.20p7.50p1,605,512
Apr 15, 20247.75p7.83p7.10p7.55p5,353,857
Apr 12, 20247.85p8.20p7.50p7.75p2,726,846
Apr 11, 20248.05p8.20p7.50p7.85p2,336,008
Apr 10, 20248.20p8.40p7.85p8.05p1,893,196
Apr 9, 20248.10p8.40p7.50p8.20p3,300,229
Apr 8, 20248.25p8.77p7.80p8.40p4,347,508
Apr 5, 20248.25p8.50p7.70p8.25p5,633,067
Apr 4, 20247.70p8.66p7.95p8.25p7,416,029
Apr 3, 20247.05p7.80p6.80p7.60p3,048,271
Apr 2, 20247.00p7.50p6.80p7.05p2,875,526
Mar 28, 20246.55p7.20p6.30p7.00p9,088,266
Mar 27, 20247.15p7.30p6.21p6.40p10,592,874
Mar 26, 20247.00p7.10p6.50p6.90p6,527,434
Mar 25, 20247.40p7.50p6.70p7.00p4,836,010
Mar 22, 20247.35p7.65p7.20p7.50p7,858,119
Mar 21, 20248.05p8.20p7.10p7.40p8,242,297
Mar 20, 20248.10p8.60p7.83p8.05p3,763,813
Mar 19, 20249.30p9.70p8.00p8.10p10,266,754
Mar 18, 20248.75p10.00p8.64p9.26p6,566,431
Mar 15, 20248.25p9.00p8.00p8.60p2,419,689
Mar 14, 20248.25p9.00p8.00p8.20p2,637,119
Mar 13, 20247.50p8.50p7.42p8.25p6,617,002
Mar 12, 20247.80p7.90p7.20p7.50p4,812,103
Mar 11, 20248.35p8.50p7.20p7.80p10,094,035
Mar 8, 20248.75p9.00p8.10p8.44p4,582,437
Mar 7, 20248.75p9.20p8.10p8.90p5,476,661
Mar 6, 20249.45p9.70p8.50p8.75p5,322,327
Mar 5, 20249.25p10.70p9.30p9.55p15,540,751
Mar 4, 20249.00p9.10p8.30p8.60p5,405,559
Mar 1, 20249.15p9.30p8.70p9.00p5,532,401
Feb 29, 20249.75p9.70p9.00p9.10p3,778,901
Feb 28, 20249.55p9.60p9.30p9.40p1,149,579
Feb 27, 20249.75p10.00p9.20p9.55p2,656,653
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11