1. Share Prices

  2. Empire Metals Limited (EEE)

7.32p+0.07 (+0.97%)10 May 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empire Metals Limited Trades

DateTimePriceQuantityValue
May 10, 202409:37:477.32p2,500£183.00
May 10, 202409:36:287.31p50,000£3,655.00
May 10, 202409:16:117.32p6,974£510.50
May 10, 202409:14:397.22p99,086£7,155.99
May 10, 202409:09:347.09p6,093£431.99
May 10, 202409:07:207.09p20,970£1,486.77
May 10, 202408:59:367.09p7,489£530.97
May 10, 202408:00:237.28p6,995£509.24
May 10, 202408:00:237.28p232£16.89
May 10, 202408:00:127.08p14,181£1,004.01
May 9, 202416:42:547.30p30,000£2,190.00
May 9, 202416:10:587.07p20,000£1,413.00
May 9, 202415:59:227.08p6,614£467.94
May 9, 202415:52:517.08p28,723£2,032.15
May 9, 202414:58:067.00p322£22.54
May 9, 202414:55:057.08p25,000£1,768.75
May 9, 202414:53:557.36p12,000£882.60
May 9, 202414:01:197.37p2,666£196.48
May 9, 202414:00:227.22p250,000£18,050.00
May 9, 202413:54:007.50p15£1.13
May 9, 202413:54:007.50p1,333£99.98
May 9, 202413:53:547.37p10,000£736.90
May 9, 202413:05:247.37p2,500£184.25
May 9, 202412:39:497.40p304£22.50
May 9, 202412:32:077.20p150,000£10,800.00
May 9, 202412:31:547.20p50,000£3,600.00
May 9, 202412:31:287.20p140,000£10,080.00
May 9, 202412:31:017.15p110,000£7,862.80
May 9, 202412:29:007.14p20,000£1,427.60
May 9, 202412:22:367.20p69£4.97
May 9, 202412:22:367.20p500£36.00
May 9, 202412:22:367.20p69£4.97
May 9, 202412:22:366.70p160£10.72
May 9, 202412:22:366.70p694£46.50
May 9, 202412:22:367.20p38£2.74
May 9, 202411:16:596.90p5,000£344.90
May 9, 202411:03:227.20p118£8.50
May 9, 202411:02:307.20p138£9.94
May 9, 202410:36:477.15p3,441£245.96
May 9, 202410:34:527.03p100,000£7,025.00
May 9, 202410:07:476.90p13,000£896.74
May 9, 202409:46:176.90p7,249£500.04
May 9, 202409:24:167.03p14,178£996.00
May 9, 202409:23:407.04p1,000£70.39
May 9, 202409:06:007.15p5,428£387.99
May 8, 202416:19:176.50p2,700£175.50
May 8, 202416:19:177.00p71£4.97
May 8, 202416:18:566.99p121,523£8,494.46
May 8, 202416:18:026.98p143,261£9,992.45
May 8, 202416:17:086.89p145,071£9,992.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.504.56
Watches Of Switzerland Group PLC349.803.86
Marshalls PLC302.753.50
Trainline PLC334.303.05
Hochschild Mining PLC167.602.70
Future PLC795.002.58

Fallers

CompanyPrice% Chg
Rightmove PLC542.88-5.22
C&C Group PLC167.00-2.79
Trustpilot Group PLC208.50-2.11
Plus500 LTD2,200.00-2.05
Softcat PLC1,579.00-1.68
Vinacapital Vietnam Opportunity Fund LD480.50-1.54