1. Share Prices

  2. Elixirr International PLC (ELIX)

619.00p-1.00 (-0.16%)13 May 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
May 13, 202412:10:16619.00p80£495.20
May 13, 202410:10:08619.40p4£24.78
May 13, 202409:58:38611.50p1,394£8,524.31
May 13, 202409:25:41613.50p1,492£9,153.42
May 13, 202409:17:21619.40p322£1,994.47
May 13, 202408:28:51615.50p2,500£15,387.50
May 13, 202408:27:23615.50p900£5,539.50
May 13, 202408:00:36622.40p159£989.61
May 10, 202415:52:41620.00p9,000£55,800.00
May 10, 202416:16:52610.00p48£292.80
May 10, 202416:16:01620.00p3,000£18,600.00
May 10, 202416:07:46620.00p7,500£46,500.00
May 10, 202415:57:56620.00p25,000£155,000.00
May 10, 202415:54:21620.00p166£1,029.20
May 10, 202415:54:13620.00p166£1,029.20
May 10, 202415:45:11620.00p3,000£18,600.00
May 10, 202415:44:50620.00p5,000£31,000.00
May 10, 202415:44:39620.00p1,000£6,200.00
May 10, 202415:37:22622.50p2,500£15,562.50
May 10, 202415:00:21616.00p1,850£11,396.00
May 10, 202414:42:41622.50p1,665£10,364.63
May 10, 202414:04:35616.00p7£43.12
May 10, 202412:18:26630.00p15£94.50
May 10, 202410:48:59624.00p5,000£31,200.00
May 10, 202411:08:21600.00p181£1,086.00
May 10, 202410:22:40620.00p80£496.00
May 10, 202409:16:37611.20p1,008£6,160.90
May 9, 202411:48:35620.00p69,027£427,967.40
May 9, 202411:48:41620.00p33,375£206,925.00
May 9, 202414:04:38623.00p39,725£247,486.75
May 9, 202410:50:57618.00p50,198£310,223.64
May 9, 202417:02:17630.00p71£447.30
May 9, 202417:02:17630.00p71£447.30
May 9, 202416:35:25626.00p150£939.00
May 9, 202416:20:30627.00p300£1,881.00
May 9, 202416:11:04628.00p87£546.36
May 9, 202415:37:43622.00p2,042£12,701.24
May 9, 202414:36:39622.00p74£460.28
May 9, 202412:30:42625.00p15,000£93,750.00
May 9, 202414:13:45628.91p63£396.22
May 9, 202414:06:02625.00p150£937.50
May 9, 202414:06:02625.00p200£1,250.00
May 9, 202414:06:01630.00p32£201.60
May 9, 202414:04:27623.00p2,000£12,460.00
May 9, 202413:53:19623.00p2,821£17,574.83
May 9, 202413:53:19623.00p1,134£7,064.82
May 9, 202413:49:58623.00p21,376£133,172.48
May 9, 202413:49:58623.00p11,624£72,417.52
May 9, 202413:49:58623.00p5,000£31,150.00
May 9, 202413:34:20622.10p50£311.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC872.505.12
Diploma PLC4,098.005.02
Wood Group (John) PLC204.154.26
Octopus Renewables Infrastructure Trust PLC76.412.56
Bt Group PLC108.152.61
Vodafone Group PLC70.902.16

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.30-4.01
Bae Systems PLC1,343.50-3.62
Quilter PLC110.20-3.08
Ocado Group PLC338.36-2.85
Hollywood Bowl Group PLC340.50-2.85
Hochschild Mining PLC158.19-2.83