1. Share Prices

  2. Elixirr International PLC (ELIX)

618.00p-2.00 (-0.32%)13 May 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024620.00p630.00p600.00p620.00p66,186
May 9, 2024615.00p630.00p610.00p626.00p336,119
May 8, 2024600.00p618.00p590.00p618.00p31,948
May 7, 2024587.00p609.90p580.00p600.00p113,401
May 3, 2024572.00p590.00p564.00p585.00p17,293
May 2, 2024571.00p574.40p564.50p571.00p65,012
May 1, 2024570.00p578.00p564.00p570.00p216,890
Apr 30, 2024570.00p576.00p564.00p570.00p53,719
Apr 29, 2024570.00p592.00p564.00p570.00p28,107
Apr 26, 2024570.00p580.00p560.00p570.00p27,330
Apr 25, 2024570.00p572.00p560.00p570.00p256
Apr 24, 2024570.00p580.00p560.00p570.00p172,292
Apr 23, 2024590.00p590.00p560.00p560.00p135,218
Apr 22, 2024600.00p620.00p570.00p584.00p100,170
Apr 19, 2024572.00p590.00p564.00p580.00p14,431
Apr 18, 2024563.00p579.84p556.00p572.00p16,166
Apr 17, 2024563.00p569.86p550.00p563.00p23,726
Apr 16, 2024563.00p565.50p550.00p563.00p9,041
Apr 15, 2024563.00p570.00p556.00p563.00p12,785
Apr 12, 2024560.00p569.80p554.00p560.00p11,469
Apr 11, 2024560.00p563.70p554.10p560.00p3,888
Apr 10, 2024560.00p570.00p555.20p560.00p14,597
Apr 9, 2024560.00p570.00p550.00p560.00p13,509
Apr 8, 2024560.00p570.00p550.00p560.00p18,709
Apr 5, 2024570.00p570.00p550.00p560.00p18,381
Apr 4, 2024572.00p566.40p560.00p570.00p23,017
Apr 3, 2024572.00p580.00p564.00p572.00p4,333
Apr 2, 2024577.00p587.00p564.00p572.00p8,586
Mar 28, 2024582.50p600.00p560.00p565.00p53,810
Mar 27, 2024582.50p584.60p575.00p582.50p26,448
Mar 26, 2024582.50p590.00p576.00p582.50p2,542
Mar 25, 2024582.50p587.50p575.00p582.50p19,501
Mar 22, 2024582.50p589.25p575.00p582.50p9,161
Mar 21, 2024582.50p590.00p575.00p582.50p9,912
Mar 20, 2024580.00p590.00p570.00p580.00p20,686
Mar 19, 2024580.00p590.00p570.00p580.00p5,906
Mar 18, 2024575.00p590.00p570.00p580.00p14,525
Mar 15, 2024570.00p585.47p560.00p575.00p3,041
Mar 14, 2024577.50p584.00p560.00p570.00p70,348
Mar 13, 2024577.50p585.00p565.00p570.00p7,048
Mar 12, 2024582.50p590.00p565.00p577.50p4,795
Mar 11, 2024565.00p590.00p560.00p582.50p84,879
Mar 8, 2024565.00p570.00p560.00p565.00p46,637
Mar 7, 2024565.00p570.00p560.00p560.00p23,386
Mar 6, 2024570.00p571.80p560.00p565.00p2,968
Mar 5, 2024575.00p572.30p560.00p575.00p9,959
Mar 4, 2024575.00p606.80p563.30p575.00p29,913
Mar 1, 2024550.00p560.00p542.00p550.00p1,266
Feb 29, 2024550.00p554.80p540.00p550.00p8,121
Feb 28, 2024550.00p560.00p540.00p550.00p16,467
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC869.504.76
Diploma PLC4,062.004.10
Apax Global Alpha Limited156.803.43
Bt Group PLC108.953.37
Wood Group (John) PLC202.203.27
Aston Martin Lagonda Global Holdings PLC141.502.83

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.00-4.15
Ferrexpo PLC47.00-3.89
Ocado Group PLC336.80-3.30
Bae Systems PLC1,352.00-3.01
Babcock International Group PLC506.50-2.88
Hollywood Bowl Group PLC340.50-2.85