1. Share Prices

  2. Equals Group PLC (EQLS)

127.50p+0.00 (+0.00%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024127.50p130.00p126.05p127.50p852,544
Apr 25, 2024127.25p128.00p126.00p127.50p349,524
Apr 24, 2024128.50p129.00p127.00p127.00p108,767
Apr 23, 2024132.00p133.00p128.00p128.00p694,995
Apr 22, 2024132.00p135.00p130.00p130.50p1,671,914
Apr 19, 2024128.00p132.70p128.00p131.50p508,736
Apr 18, 2024126.00p130.00p126.00p128.50p360,796
Apr 17, 2024125.50p127.00p124.10p126.00p1,204,361
Apr 16, 2024123.50p126.00p122.00p124.00p1,336,543
Apr 15, 2024124.00p124.92p121.06p123.00p384,678
Apr 12, 2024125.00p126.00p123.00p124.00p849,434
Apr 11, 2024124.50p125.80p124.00p125.00p547,016
Apr 10, 2024124.50p125.00p124.00p124.00p559,750
Apr 9, 2024124.00p126.00p123.00p124.00p588,285
Apr 8, 2024124.00p125.00p123.00p124.00p675,293
Apr 5, 2024126.00p127.00p123.00p124.00p1,169,206
Apr 4, 2024123.50p126.00p124.00p126.00p937,699
Apr 3, 2024123.00p124.00p121.44p123.00p3,125,391
Apr 2, 2024118.00p124.00p117.25p123.00p2,229,142
Mar 28, 2024118.00p119.00p117.00p117.50p622,794
Mar 27, 2024118.00p119.00p117.00p118.00p1,758,760
Mar 26, 2024118.00p119.00p117.28p118.00p266,706
Mar 25, 2024115.50p118.50p115.00p117.50p1,147,072
Mar 22, 2024117.50p119.00p115.50p116.00p689,195
Mar 21, 2024116.00p119.00p116.25p117.50p1,197,622
Mar 20, 2024109.50p125.00p109.13p116.00p2,406,293
Mar 19, 2024109.00p110.00p108.75p109.50p417,442
Mar 18, 2024106.50p109.50p106.00p108.00p1,036,300
Mar 15, 2024107.00p108.00p105.15p106.50p527,243
Mar 14, 2024107.50p109.00p107.00p107.00p1,075,658
Mar 13, 2024108.00p108.75p107.00p108.00p267,549
Mar 12, 2024109.50p110.00p107.00p107.50p404,724
Mar 11, 2024109.50p110.00p109.00p109.00p709,812
Mar 8, 2024110.50p111.16p109.00p109.00p616,665
Mar 7, 2024108.50p110.85p107.25p110.00p640,922
Mar 6, 2024109.50p110.00p108.00p108.00p294,176
Mar 5, 2024110.00p111.00p108.50p109.00p390,342
Mar 4, 2024111.00p112.00p108.00p109.50p319,544
Mar 1, 2024112.50p113.00p110.00p110.00p330,457
Feb 29, 2024112.50p112.50p112.00p112.50p190,053
Feb 28, 2024114.00p115.00p112.00p112.50p562,666
Feb 27, 2024114.00p114.88p112.00p113.00p109,172
Feb 26, 2024116.00p116.00p112.36p114.00p155,448
Feb 23, 2024116.00p116.22p115.00p116.00p246,540
Feb 22, 2024112.00p116.70p111.32p116.00p488,985
Feb 21, 2024117.00p115.26p110.00p111.50p447,283
Feb 20, 2024114.50p119.49p114.06p118.50p789,441
Feb 19, 2024117.00p116.31p114.00p114.00p178,105
Feb 16, 2024116.50p117.00p116.26p117.00p602,658
Feb 15, 2024115.00p118.00p115.18p117.00p602,078
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.