1. Share Prices

  2. Equals Group PLC (EQLS)

127.50p+0.00 (+0.00%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Equals Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202409:30:21126.05p187,555£236,413.08
Apr 26, 202417:06:11127.50p25,000£31,875.00
Apr 26, 202416:35:19127.50p43,908£55,982.70
Apr 26, 202416:26:52128.17p10,000£12,817.00
Apr 26, 202416:20:43130.00p155£201.50
Apr 26, 202416:20:05129.00p928£1,197.12
Apr 26, 202416:06:49129.00p1,935£2,496.15
Apr 26, 202415:59:35129.00p1,500£1,935.00
Apr 26, 202415:59:29129.00p9,686£12,494.94
Apr 26, 202415:57:02128.90p2,000£2,578.00
Apr 26, 202415:39:21128.90p456£587.78
Apr 26, 202415:34:08128.73p4,000£5,149.20
Apr 26, 202415:20:03128.50p2,750£3,533.75
Apr 26, 202415:17:33128.37p2,500£3,209.25
Apr 26, 202415:03:00128.90p766£987.37
Apr 26, 202414:54:39128.40p5,000£6,420.00
Apr 26, 202414:41:11128.24p3,500£4,488.40
Apr 26, 202414:39:30128.50p25,000£32,125.00
Apr 26, 202414:32:29128.50p27,563£35,418.46
Apr 26, 202414:27:08128.00p2,000£2,560.00
Apr 26, 202414:17:50128.00p2,187£2,799.36
Apr 26, 202414:13:22127.26p125£159.07
Apr 26, 202414:13:00128.00p697£892.16
Apr 26, 202414:04:37128.00p1,602£2,050.56
Apr 26, 202414:00:02127.50p66,882£85,274.55
Apr 26, 202413:56:25128.00p7,500£9,599.99
Apr 26, 202413:48:31128.00p2,398£3,069.44
Apr 26, 202413:45:40127.40p25,000£31,850.00
Apr 26, 202413:45:07127.75p50,000£63,875.00
Apr 26, 202413:44:38127.80p50,000£63,900.00
Apr 26, 202413:04:36127.40p784£998.82
Apr 26, 202411:27:45127.49p10,233£13,046.05
Apr 26, 202411:20:20127.80p25,000£31,950.00
Apr 26, 202410:47:23127.50p7,839£9,994.73
Apr 26, 202410:39:23126.84p1,841£2,335.12
Apr 26, 202410:15:22127.50p1,108£1,412.70
Apr 26, 202410:08:45127.00p5,000£6,350.00
Apr 26, 202410:03:08127.10p6£7.63
Apr 26, 202409:48:39127.00p40,000£50,800.00
Apr 26, 202409:29:47127.00p2,811£3,570.00
Apr 26, 202409:18:54127.95p1,000£1,279.50
Apr 26, 202409:10:31127.90p8,199£10,486.52
Apr 26, 202409:06:27127.00p4,837£6,143.04
Apr 26, 202408:53:49127.90p2,000£2,558.00
Apr 26, 202408:43:52127.30p3,927£4,999.07
Apr 26, 202408:41:31127.30p1,959£2,493.81
Apr 26, 202408:40:05128.00p392£501.76
Apr 26, 202408:36:01127.30p7,850£9,993.05
Apr 26, 202408:08:19128.00p550£704.00
Apr 26, 202408:00:25127.30p5,498£6,998.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.