1. Share Prices

  2. Essensys PLC (ESYS)

17.50p+0.70 (+4.17%)10 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
May 10, 202414:00:2517.00p3,000£510.00
May 10, 202414:00:2117.00p25,000£4,250.00
May 10, 202412:40:4516.60p1£0.17
May 10, 202412:40:3716.95p20,000£3,390.40
May 9, 202416:20:0716.75p100,000£16,750.00
May 9, 202416:27:5516.72p50,000£8,360.00
May 9, 202414:00:2616.70p18,451£3,081.32
May 9, 202410:38:1916.74p15,000£2,511.00
May 8, 202414:48:2016.60p8,824£1,464.78
May 8, 202411:55:4616.13p5,000£806.50
May 7, 202415:17:3617.00p8£1.36
May 7, 202415:17:2016.81p25,000£4,202.00
May 7, 202415:00:5316.00p5,000£800.00
May 7, 202414:26:3316.81p1,499£251.95
May 7, 202413:57:1317.00p691£117.47
May 7, 202413:57:1315.80p33£5.21
May 7, 202413:57:1317.00p47£7.99
May 7, 202413:57:0516.00p25,378£4,060.48
May 7, 202411:00:0215.80p2,677£422.97
May 7, 202409:10:0315.80p760£120.08
May 7, 202408:00:1116.20p7£1.13
May 3, 202416:29:0415.90p25,000£3,975.00
May 3, 202416:24:2815.71p100,000£15,709.00
May 3, 202415:50:2715.72p9,500£1,493.40
May 3, 202415:47:0915.00p7,000£1,050.00
May 3, 202415:46:3215.48p12,000£1,857.60
May 3, 202414:41:5014.10p5,000£705.00
May 3, 202414:41:4914.00p442£61.88
May 3, 202414:41:4914.00p63£8.82
May 3, 202414:01:5814.80p25,000£3,700.00
May 3, 202410:11:1014.80p1,000£148.00
May 3, 202409:10:0013.55p4,040£547.42
May 2, 202417:07:0414.50p533,500£77,357.50
May 2, 202416:21:2813.78p335,000£46,163.00
May 2, 202414:58:2313.00p12£1.56
May 2, 202414:56:5414.95p13,000£1,943.37
May 2, 202414:42:5314.75p21,000£3,097.50
May 2, 202414:26:2914.50p22,500£3,262.50
May 2, 202414:19:5414.44p21,000£3,032.40
May 2, 202414:15:4613.78p381,500£52,570.70
May 2, 202414:15:3413.78p283,500£39,066.30
May 2, 202411:45:0015.00p47£7.05
May 2, 202411:45:0015.00p5£0.75
May 2, 202411:45:0015.00p3£0.45
May 2, 202411:45:0015.00p4£0.60
May 2, 202411:45:0015.00p8£1.20
May 2, 202411:45:0013.00p12£1.56
May 2, 202411:45:0015.00p1£0.15
May 2, 202411:45:0013.00p8£1.04
May 2, 202411:45:0013.00p380£49.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.