| Bid Price | 17.00p | High Price | 17.00p |
|---|
| Ask Price | 18.00p | Low Price | 16.60p |
|---|
| Open Price | 16.80p | Spread | 5.56% |
|---|
| Prev Close | 16.80p | Volume | 48,001 |
|---|
Essensys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 16.80 | 17.00 | 16.60 | 17.50 | 48,001 |
| May 9, 2024 | 16.80 | 16.75 | 16.70 | 16.80 | 233,451 |
| May 8, 2024 | 16.80 | 16.60 | 16.13 | 16.80 | 13,824 |
| May 7, 2024 | 15.90 | 17.00 | 15.80 | 16.50 | 161,100 |
Essensys PLC Information
| Name | Essensys PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJL1ZF49 | Epic | ESYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.70 m | Prev Close | 16.80p |
|---|
| PE Ratio | 769.230769 | Market Cap | £11.31 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.128865 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.024924 | Quick Ratio | 1.606778 |
|---|
Essensys PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 03/05/22 | BUY | Elizabeth Sandler | NED | 5,000 @ £0.99 | £4,945.00 |
| 26/04/22 | BUY | Mark Furness | CEO | 20,934 @ £0.95 | £19,783.00 |
| 18/03/22 | BUY | Mark Furness | CEO | 350,000 @ £0.75 | £261,030.00 |
| 18/03/22 | BUY | Alan Pepper | RES | 20,200 @ £0.74 | £14,948.00 |
Essensys PLC News
