1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.25p+0.30 (+5.04%)16 May 2024, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 20246.25p6.30p6.10p6.25p737
May 15, 20246.25p6.50p5.95p5.95p76,500
May 14, 20246.25p6.32p6.14p6.25p24,374
May 13, 20246.25p6.50p6.00p6.25p95,568
May 10, 20246.25p6.50p6.05p6.25p115,733
May 9, 20246.35p6.39p5.51p6.25p387,630
May 8, 20246.45p6.60p6.20p6.35p281,057
May 7, 20245.25p6.80p5.00p6.45p697,177
May 3, 20245.25p5.33p5.33p5.25p13,301
May 2, 20245.25p5.50p5.00p5.25p9,143
May 1, 20245.25p5.50p5.25p5.25p48,170
Apr 30, 20245.15p5.50p5.11p5.25p307,681
Apr 29, 20244.85p5.25p5.00p5.15p76,098
Apr 26, 20244.75p5.24p4.67p4.95p614,145
Apr 25, 20244.95p5.18p5.18p4.95p3,591
Apr 24, 20244.85p5.25p5.00p4.95p77,152
Apr 22, 20244.75p5.00p4.78p4.85p64,487
Apr 19, 20244.60p5.00p4.70p4.75p275,150
Apr 18, 20244.60p4.70p4.61p4.60p16,742
Apr 17, 20244.50p4.75p4.30p4.60p344,257
Apr 16, 20244.40p4.70p4.50p4.50p138,123
Apr 15, 20244.35p4.50p4.22p4.40p515,696
Apr 12, 20244.20p4.30p4.20p4.35p50,200
Apr 11, 20244.15p4.40p4.11p4.20p43,498
Apr 10, 20244.20p4.35p4.00p4.15p268,136
Apr 9, 20244.15p4.39p4.17p4.20p129,303
Apr 8, 20244.15p4.20p4.05p4.20p187,289
Apr 5, 20244.20p4.36p4.00p4.15p584,582
Apr 4, 20244.25p4.36p4.20p4.20p380,895
Apr 3, 20244.25p4.49p4.20p4.25p472,080
Apr 2, 20244.50p4.60p4.20p4.40p495,801
Mar 28, 20244.60p4.70p4.31p4.40p124,823
Mar 27, 20244.60p4.62p4.51p4.60p38,344
Mar 26, 20244.60p4.70p4.50p4.50p65,753
Mar 25, 20244.60p4.53p4.53p4.60p47,259
Mar 22, 20244.35p4.70p4.10p4.60p1,356,245
Mar 21, 20245.05p5.10p4.30p4.40p441,608
Mar 20, 20245.05p5.10p5.00p5.05p137,192
Mar 19, 20245.05p5.10p5.00p5.05p120,102
Mar 18, 20245.05p5.10p5.00p5.05p829,782
Mar 15, 20245.05p5.05p4.55p5.00p295,091
Mar 14, 20245.05p5.10p5.00p5.05p102,500
Mar 13, 20245.05p5.07p5.06p5.05p61,681
Mar 12, 20245.05p5.07p5.06p5.05p191,403
Mar 11, 20245.05p5.07p5.07p5.05p37,369
Mar 8, 20245.05p5.07p5.00p5.05p49,999
Mar 7, 20245.05p5.07p5.07p5.05p3,945
Mar 6, 20245.05p5.01p5.01p5.05p39,901
Mar 5, 20245.05p5.10p5.00p5.05p131,201
Mar 4, 20245.05p5.03p5.03p5.05p20,000
12345
Showing 1 to 50 of 246

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.