Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.05 | -0.24 | 2.38 | 0.04 | 32.46 | 56.95 |
| Automobiles & Parts | -2.49 | -0.23 | -5.00 | 1.65 | -31.48 | -34.83 |
| Banks | 7.15 | 0.16 | 1.16 | 1.06 | 18.14 | 16.55 |
| Beverages | -116.89 | -0.56 | -0.18 | -0.13 | -7.39 | -15.17 |
| Chemicals | 49.49 | 0.62 | -2.04 | -3.39 | -16.48 | -13.60 |
| Construction & Materials | 33.24 | 0.28 | 0.90 | 1.47 | 29.07 | 38.60 |
| Electricity | 9.58 | 0.08 | -3.25 | 2.83 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 29.45 | 0.30 | -1.36 | -1.71 | 0.50 | 13.25 |
| Equity Investment Instruments | -9.99 | -0.08 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 31.12 | 0.68 | -0.82 | 3.04 | 15.36 | 9.72 |
| Food Producers | -9.25 | -0.12 | 0.26 | -5.00 | 6.61 | 15.83 |
| Gas Water & Multiutilities index | -53.36 | -0.85 | -1.99 | 2.91 | 2.08 | 3.89 |
| General Financial | 72.98 | 0.46 | -1.27 | 2.39 | 9.75 | 23.32 |
| General Industrials | 24.61 | 0.32 | -3.31 | 2.10 | 13.26 | 24.40 |
| General Retailers | 47.36 | 1.12 | -0.77 | 2.65 | 13.70 | 20.97 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -61.44 | -0.42 | -2.02 | -4.91 | 11.33 | 29.45 |
| Index - Leisure Goods | 112.48 | 0.42 | 1.04 | 1.38 | 11.58 | 1.34 |
| Industrial Engineering | 96.98 | 0.79 | 0.07 | 2.64 | -12.91 | -9.60 |
| Industrial Metals | 20.46 | 0.33 | 5.95 | 1.83 | -8.27 | -3.90 |
| Industrial Transportation | 10.88 | 0.27 | 0.42 | 3.35 | 2.94 | 10.23 |
| Life Insurance | -42.21 | -0.75 | 0.85 | -1.81 | -10.17 | -6.38 |
| Media | 20.77 | 0.16 | -0.27 | 2.90 | 13.86 | 23.37 |
| Mining | 169.19 | 1.45 | 2.50 | 13.27 | 19.30 | 28.70 |
| Mobile Telecommunications | 7.14 | 0.33 | -0.54 | 4.44 | 13.37 | 4.05 |
| Nonlife Insurance | 30.42 | 0.80 | -0.89 | -1.90 | 14.04 | 17.59 |
| Oil & Gas Producers | -25.69 | -0.31 | -0.09 | -5.48 | -4.45 | -8.88 |
| Personal Goods | 159.02 | 1.54 | 0.71 | -11.42 | -51.58 | -62.67 |
| Pharmaceuticals & Biotech. | 54.83 | 0.25 | -3.47 | -8.34 | 9.12 | 4.14 |
| Real Estate & Investment Servic | -11.98 | -0.46 | 0.14 | 10.10 | 11.52 | 16.12 |
| Real Estate Investment Trusts | 5.90 | 0.25 | -1.80 | 0.64 | 0.07 | 15.32 |
| Software & Computer Services | -9.91 | -0.40 | 0.16 | 0.84 | 2.59 | 13.88 |
| Support Services | 70.00 | 0.62 | -0.11 | -0.30 | 8.27 | 13.17 |
| Tobacco | -13.52 | -0.04 | -1.67 | 2.87 | 23.40 | 9.43 |
| Travel & Leisure | 39.55 | 0.50 | 2.09 | 10.31 | 6.01 | 11.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.30 | 4.35 |
| Fresnillo PLC | 615.00 | 2.67 |
| Natwest Group PLC | 347.00 | 1.67 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Croda International PLC | 4,068.00 | 1.40 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Weir Group PLC | 2,161.17 | 1.27 |
| Beazley PLC | 772.00 | 1.18 |
| Halma PLC | 2,589.00 | 1.13 |
| Compass Group PLC | 2,439.22 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.00 | -2.38 |
| Antofagasta PLC | 1,916.25 | -1.22 |
| Centrica PLC | 118.25 | -1.13 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Rightmove PLC | 675.80 | -1.05 |
| Sage Group PLC | 1,015.50 | -0.98 |
| Entain PLC | 741.40 | -0.96 |
| National Grid PLC | 1,035.00 | -0.91 |
| United Utilities Group PLC | 1,040.00 | -0.76 |
| Wpp PLC | 760.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
