1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

856.00p+1.00 (+0.12%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:28856.00p11,800£101,008.00
May 10, 202416:41:02856.67p127,412£1,091,500.38
May 10, 202416:35:26856.00p77,524£663,605.44
May 10, 202416:29:40856.33p585£5,009.50
May 10, 202416:23:22856.00p8,898£76,166.88
May 10, 202416:21:38857.00p1,286£11,021.05
May 10, 202416:20:39857.00p403£3,453.72
May 10, 202416:20:18858.00p96£823.68
May 10, 202416:20:18858.00p462£3,963.96
May 10, 202416:20:06857.01p79£677.04
May 10, 202416:19:36857.00p157£1,345.49
May 10, 202416:19:36857.00p421£3,607.97
May 10, 202416:15:26857.00p517£4,430.69
May 10, 202416:15:17857.00p250£2,142.50
May 10, 202416:14:43857.00p267£2,288.19
May 10, 202416:14:30858.00p4,854£41,647.32
May 10, 202416:14:30858.00p2,158£18,515.64
May 10, 202416:14:30858.00p200£1,716.00
May 10, 202416:13:39858.00p124£1,063.92
May 10, 202416:13:39858.00p200£1,716.00
May 10, 202416:10:36858.00p2,103£18,043.74
May 10, 202416:10:36858.00p200£1,716.00
May 10, 202416:10:36858.00p4,903£42,067.74
May 10, 202416:10:36858.00p200£1,716.00
May 10, 202416:10:12858.48p16£137.36
May 10, 202416:09:18858.00p1,291£11,076.78
May 10, 202416:07:32858.00p4,833£41,467.14
May 10, 202416:07:32858.00p200£1,716.00
May 10, 202416:07:32858.00p1,585£13,599.30
May 10, 202416:07:32858.00p200£1,716.00
May 10, 202416:07:32858.00p2,418£20,746.44
May 10, 202416:07:32858.00p200£1,716.00
May 10, 202416:07:12858.00p200£1,716.00
May 10, 202416:06:53858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p200£1,716.00
May 10, 202416:06:52858.00p3,000£25,740.00
May 10, 202416:06:39856.31p712£6,096.89
May 10, 202416:03:52857.00p471£4,036.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.