1. Share Prices

  2. Frontier Ip Group PLC (FIPP)

41.50p+0.00 (+0.00%)10 May 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Ip Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202441.50p41.68p40.36p41.50p14,839
May 9, 202441.50p43.00p41.70p41.50p11,309
May 8, 202442.00p42.00p40.10p41.00p80,339
May 7, 202441.00p43.00p40.00p42.00p49,529
May 3, 202442.00p42.40p40.20p41.00p37,003
May 2, 202441.50p43.00p40.45p42.00p125,583
May 1, 202439.00p42.19p38.00p40.50p122,975
Apr 30, 202441.50p42.00p38.26p39.00p93,269
Apr 29, 202441.50p41.95p41.02p41.50p103,309
Apr 26, 202443.50p42.90p41.30p41.50p39,274
Apr 25, 202443.50p45.00p42.00p43.50p84,703
Apr 24, 202443.50p45.00p42.30p43.50p16,721
Apr 23, 202443.50p43.83p42.10p43.50p38,935
Apr 22, 202443.50p44.00p42.00p43.50p21,029
Apr 19, 202443.50p44.84p42.00p43.50p26,111
Apr 18, 202443.50p44.84p42.34p43.50p37,065
Apr 17, 202443.50p43.90p42.00p43.50p72,768
Apr 16, 202443.50p44.25p42.16p43.50p45,899
Apr 15, 202442.50p43.00p42.40p43.50p28,551
Apr 12, 202442.50p43.00p42.00p42.50p91,591
Apr 11, 202441.00p42.90p41.33p42.50p84,819
Apr 10, 202440.50p42.00p39.03p41.00p57,128
Apr 9, 202440.00p42.00p39.56p40.50p21,062
Apr 8, 202439.00p41.49p39.00p40.00p138,739
Apr 5, 202441.00p41.00p38.20p38.20p200,353
Apr 4, 202441.00p40.59p40.00p41.00p50,644
Apr 3, 202441.00p42.00p41.24p41.00p23,716
Apr 2, 202438.50p40.99p38.40p40.50p190,647
Mar 28, 202440.50p40.44p38.00p38.50p164,591
Mar 27, 202441.50p42.00p40.13p40.50p287,387
Mar 26, 202441.50p41.94p40.70p41.00p54,081
Mar 25, 202441.50p42.00p41.00p41.50p45,350
Mar 22, 202441.50p41.49p40.25p41.50p91,905
Mar 21, 202442.00p43.00p41.00p43.00p97,140
Mar 20, 202443.00p44.00p42.00p42.00p31,699
Mar 19, 202444.00p45.35p42.31p43.00p83,214
Mar 18, 202442.50p44.90p42.33p44.00p116,292
Mar 15, 202442.00p43.00p40.36p42.40p289,570
Mar 14, 202440.80p43.20p41.00p42.00p370,362
Mar 13, 202439.80p40.00p39.60p39.80p53,774
Mar 12, 202439.80p40.00p39.60p40.00p50,704
Mar 11, 202439.80p40.00p39.61p39.80p20,228
Mar 8, 202440.50p40.00p39.64p39.80p36,665
Mar 7, 202440.00p41.00p39.50p40.50p57,584
Mar 6, 202442.00p42.00p39.25p40.00p135,497
Mar 5, 202442.50p44.00p41.00p42.00p10,637
Mar 4, 202443.00p44.00p41.00p42.50p22,544
Mar 1, 202442.50p44.00p42.05p43.00p21,926
Feb 29, 202441.00p43.60p41.34p42.50p85,360
Feb 28, 202440.50p42.00p39.20p41.00p116,994
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,180.007.12
Wood Group (John) PLC204.404.39
International Distributions Services PLC289.203.21
Future PLC860.503.67
Auction Technology Group PLC498.503.21
Jupiter Fund Management PLC86.852.30

Fallers

CompanyPrice% Chg
Victrex PLC1,246.00-2.96
Bae Systems PLC1,364.50-2.12
Vistry Group PLC1,270.00-1.93
Babcock International Group PLC511.50-1.92
Tyman PLC375.00-1.83
Phoenix Group Holdings PLC510.50-1.92