1. Share Prices

  2. Future Metals Nl (FME)

1.33p+0.00 (+0.00%)13 May 2024, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
May 13, 202408:13:581.26p1,128£14.25
May 10, 202416:17:221.30p1,930£24.99
May 10, 202411:30:321.26p50,602£639.10
May 10, 202410:30:181.39p10,509£146.08
May 10, 202410:24:471.30p3,276£42.42
May 10, 202408:02:471.25p1,110£13.88
May 9, 202415:09:581.33p550,000£7,287.50
May 9, 202415:57:281.30p41,681£541.85
May 9, 202415:07:151.40p75,000£1,050.00
May 9, 202415:07:021.40p75,000£1,050.00
May 9, 202415:06:541.40p75,000£1,050.00
May 9, 202415:06:431.40p75,000£1,050.00
May 9, 202410:03:561.40p1,037£14.52
May 8, 202415:08:121.40p10,881£152.33
May 8, 202411:04:301.40p15,106£211.48
May 8, 202409:52:141.40p1,187£16.62
May 7, 202410:31:191.40p42£0.59
May 7, 202410:31:191.40p42£0.59
May 7, 202408:58:231.41p2,000£28.20
May 7, 202408:13:551.41p197£2.78
May 3, 202413:10:311.44p22,000£316.80
May 3, 202411:17:441.41p1,341£18.91
May 3, 202410:18:541.40p40,000£560.40
May 3, 202408:40:221.40p40,107£561.90
May 2, 202412:33:541.40p5,600£78.40
Apr 29, 202414:40:281.50p79,532£1,189.00
Apr 29, 202411:27:171.40p14,536£203.50
Apr 29, 202408:00:101.50p100,000£1,495.00
Apr 25, 202410:22:161.47p609£8.95
Apr 24, 202409:26:291.53p3,076£47.06
Apr 24, 202409:26:021.45p3,487£50.56
Apr 23, 202416:25:021.54p150,000£2,310.00
Apr 22, 202413:57:421.55p55,174£855.20
Apr 22, 202410:00:121.52p10,756£163.49
Apr 22, 202409:08:231.52p7,418£112.75
Apr 22, 202408:18:161.55p111,545£1,728.95
Apr 19, 202409:52:131.52p3,857£58.43
Apr 18, 202411:01:321.62p11,643£188.03
Apr 18, 202408:48:551.50p14,130£211.95
Apr 16, 202413:53:181.53p972£14.87
Apr 16, 202411:53:321.53p700£10.71
Apr 15, 202413:10:051.62p121,751£1,970.54
Apr 15, 202410:17:191.53p937£14.34
Apr 12, 202416:08:531.62p50,000£809.25
Apr 12, 202415:56:571.53p28,183£431.20
Apr 12, 202415:54:531.50p235,820£3,540.13
Apr 12, 202415:54:161.50p236,342£3,545.13
Apr 12, 202415:22:511.63p55,130£900.00
Apr 12, 202410:24:351.50p150,000£2,250.00
Apr 11, 202409:24:141.51p3,928£59.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07