1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

451.00p+0.00 (+0.00%)16 May 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
May 16, 202408:29:46451.00p1,615£7,283.65
May 16, 202408:00:20440.00p10£44.00
May 15, 202416:37:44451.00p19,204£86,610.04
May 15, 202416:35:16451.00p28,914£130,402.14
May 15, 202416:30:32450.00p4,497£20,236.50
May 15, 202416:30:22450.00p4,500£20,250.00
May 15, 202416:29:45452.00p199£899.48
May 15, 202416:25:00452.00p95£429.40
May 15, 202416:21:35452.00p200£904.00
May 15, 202416:20:08450.00p105£472.50
May 15, 202416:20:08450.00p111£499.50
May 15, 202416:20:08450.00p54£243.00
May 15, 202416:20:08450.00p401£1,804.50
May 15, 202416:20:08450.00p220£990.00
May 15, 202416:20:08450.00p261£1,174.50
May 15, 202416:20:08450.00p194£873.00
May 15, 202416:20:08450.00p105£472.50
May 15, 202416:20:08450.00p305£1,372.50
May 15, 202416:19:35452.00p92£415.84
May 15, 202416:19:10450.00p396£1,782.00
May 15, 202416:19:10450.00p63£283.50
May 15, 202416:16:45452.00p89£402.28
May 15, 202416:13:55452.00p89£402.28
May 15, 202416:11:23450.00p17£76.50
May 15, 202416:10:55452.00p89£402.28
May 15, 202416:10:50452.00p27£122.04
May 15, 202416:10:50452.00p1,352£6,111.04
May 15, 202416:10:50452.00p10£45.20
May 15, 202416:10:50452.00p192£867.84
May 15, 202416:10:50452.00p442£1,997.84
May 15, 202415:55:15452.10p1£4.52
May 15, 202415:52:59454.00p10£45.40
May 15, 202415:44:05453.00p17£77.01
May 15, 202415:41:31450.00p317£1,426.50
May 15, 202415:41:31450.00p197£886.50
May 15, 202415:41:31450.00p400£1,800.00
May 15, 202415:41:31451.00p71£320.21
May 15, 202415:41:26451.00p28£126.28
May 15, 202415:41:26451.00p17£76.67
May 15, 202415:41:10451.00p147£662.97
May 15, 202415:41:10451.00p31£139.81
May 15, 202415:41:10451.00p171£771.21
May 15, 202415:41:10451.00p751£3,387.01
May 15, 202415:41:10451.00p123£554.73
May 15, 202415:41:10451.00p200£902.00
May 15, 202415:29:47452.00p200£904.00
May 15, 202415:26:48454.00p55£249.70
May 15, 202415:26:48454.00p963£4,372.02
May 15, 202415:26:48454.00p109£494.86
May 15, 202415:26:48454.00p373£1,693.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,053.0021.03
Watches Of Switzerland Group PLC390.0015.45
Auction Technology Group PLC554.0012.60
Helios Towers PLC121.269.84
Bt Group PLC124.029.61
Travis Perkins PLC855.002.89

Fallers

CompanyPrice% Chg
Sage Group PLC1,093.00-8.73
Easyjet PLC491.19-7.22
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC254.56-4.37
Kingfisher PLC258.80-3.79
Pagegroup PLC466.20-2.92