1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

362.00p+4.00 (+1.12%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06362.00p179£647.98
Sep 20, 202416:35:17362.00p21,250£76,925.00
Sep 20, 202415:40:48355.00p780£2,769.00
Sep 20, 202415:40:41353.00p500£1,765.02
Sep 20, 202413:58:57358.20p111£397.60
Sep 20, 202412:59:33355.00p1,079£3,830.45
Sep 20, 202409:33:46354.00p500£1,770.00
Sep 20, 202408:45:30358.00p4£14.32
Sep 20, 202408:45:30347.00p244£846.68
Sep 20, 202408:45:30358.00p1£3.58
Sep 20, 202408:45:30358.00p2£7.16
Sep 20, 202408:01:57352.00p1,448£5,096.96
Sep 19, 202416:09:15349.00p1£3.49
Sep 19, 202414:51:42350.00p32,523£113,830.50
Sep 19, 202414:52:05350.00p31,236£109,326.00
Sep 19, 202416:35:13358.00p1,265£4,528.70
Sep 19, 202416:35:10358.00p249£891.42
Sep 19, 202416:29:57357.00p401£1,431.57
Sep 19, 202416:29:57357.00p1,075£3,837.75
Sep 19, 202416:23:52352.86p1,049£3,701.50
Sep 19, 202416:23:37355.00p299£1,061.45
Sep 19, 202416:22:48355.00p701£2,488.55
Sep 19, 202416:20:17354.00p397£1,405.38
Sep 19, 202416:20:17354.00p750£2,655.00
Sep 19, 202416:20:10352.00p750£2,640.00
Sep 19, 202415:46:22350.00p850£2,975.00
Sep 19, 202415:07:26350.04p700£2,450.31
Sep 19, 202413:27:33349.06p803£2,802.95
Sep 19, 202412:05:21349.06p1£3.49
Sep 19, 202411:53:29349.00p497£1,734.53
Sep 19, 202411:07:48349.00p497£1,734.53
Sep 19, 202409:47:02349.00p2,552£8,906.48
Sep 19, 202408:43:20351.39p140£491.95
Sep 19, 202408:15:50349.00p1,995£6,962.55
Sep 19, 202408:15:50349.00p1,102£3,845.98
Sep 19, 202408:05:08347.00p735£2,550.45
Sep 18, 202416:35:44344.00p1,100£3,784.00
Sep 18, 202416:35:09344.00p1,274£4,382.56
Sep 18, 202415:32:04338.00p22£74.36
Sep 18, 202415:31:05338.00p22£74.36
Sep 18, 202415:30:30338.00p22£74.36
Sep 18, 202415:30:30338.00p9£30.42
Sep 18, 202415:30:30338.00p4£13.52
Sep 18, 202415:30:30338.00p100£338.00
Sep 18, 202415:30:30338.00p30£101.40
Sep 18, 202415:30:30338.00p100£338.00
Sep 18, 202412:23:43344.80p21£72.41
Sep 18, 202410:17:24342.01p15£51.30
Sep 18, 202409:57:58344.80p143£493.06
Sep 18, 202409:29:09342.01p2,000£6,840.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.