Shares Magazine
45.50p+0.28 (+0.62%)26 Sep 2024, 15:56
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 15:56:46 | 45.28p | 1,806 | £817.76 |
| Sep 26, 2024 | 14:56:29 | 45.70p | 4,300 | £1,965.10 |
| Sep 26, 2024 | 13:41:36 | 45.70p | 623 | £284.71 |
| Sep 26, 2024 | 12:32:32 | 45.26p | 15,797 | £7,149.09 |
| Sep 26, 2024 | 12:23:52 | 45.59p | 1,700 | £775.01 |
| Sep 26, 2024 | 11:56:46 | 45.60p | 21,739 | £9,912.98 |
| Sep 26, 2024 | 11:54:55 | 44.97p | 671 | £301.73 |
| Sep 26, 2024 | 11:41:07 | 44.97p | 1,000 | £449.67 |
| Sep 26, 2024 | 11:06:15 | 45.70p | 7,500 | £3,427.50 |
| Sep 26, 2024 | 09:26:10 | 45.84p | 130,120 | £59,647.01 |
| Sep 26, 2024 | 09:28:51 | 44.95p | 25,000 | £11,237.50 |
| Sep 26, 2024 | 08:22:05 | 45.59p | 14,000 | £6,382.60 |
| Sep 26, 2024 | 08:16:59 | 45.50p | 10,000 | £4,550.00 |
| Sep 26, 2024 | 08:14:56 | 45.59p | 1,561 | £711.66 |
| Sep 26, 2024 | 08:14:55 | 44.88p | 1,561 | £700.58 |
| Sep 26, 2024 | 08:14:27 | 45.60p | 14,000 | £6,384.00 |
| Sep 26, 2024 | 08:10:04 | 45.70p | 10 | £4.57 |
| Sep 26, 2024 | 08:04:23 | 45.39p | 10,000 | £4,539.00 |
| Sep 26, 2024 | 08:01:31 | 45.39p | 21,988 | £9,980.35 |
| Sep 25, 2024 | 16:42:32 | 47.00p | 15,000 | £7,050.00 |
| Sep 25, 2024 | 16:24:53 | 44.51p | 5,000 | £2,225.60 |
| Sep 25, 2024 | 15:11:36 | 44.50p | 4,300 | £1,913.50 |
| Sep 25, 2024 | 14:29:54 | 45.45p | 15,825 | £7,192.08 |
| Sep 25, 2024 | 12:25:04 | 47.00p | 7,000 | £3,290.00 |
| Sep 25, 2024 | 12:15:04 | 46.00p | 2,160 | £993.60 |
| Sep 25, 2024 | 11:56:06 | 46.00p | 500 | £230.00 |
| Sep 25, 2024 | 11:52:18 | 46.00p | 2,000 | £920.00 |
| Sep 25, 2024 | 11:46:42 | 46.00p | 500 | £230.00 |
| Sep 25, 2024 | 11:44:30 | 46.00p | 500 | £230.00 |
| Sep 25, 2024 | 11:26:24 | 45.10p | 10,953 | £4,939.80 |
| Sep 25, 2024 | 11:20:27 | 45.10p | 3,100 | £1,398.10 |
| Sep 25, 2024 | 10:31:00 | 46.30p | 20,000 | £9,260.00 |
| Sep 25, 2024 | 10:24:12 | 46.40p | 646 | £299.74 |
| Sep 25, 2024 | 10:21:20 | 46.40p | 2,000 | £928.00 |
| Sep 25, 2024 | 10:09:21 | 46.44p | 20,000 | £9,288.00 |
| Sep 25, 2024 | 09:12:01 | 47.00p | 15,000 | £7,050.00 |
| Sep 25, 2024 | 09:11:52 | 47.00p | 15,000 | £7,050.00 |
| Sep 24, 2024 | 16:22:23 | 49.00p | 46,000 | £22,540.00 |
| Sep 24, 2024 | 16:14:50 | 47.48p | 2,500 | £1,187.00 |
| Sep 24, 2024 | 16:14:41 | 47.40p | 15,000 | £7,110.00 |
| Sep 24, 2024 | 16:00:49 | 47.90p | 6,477 | £3,102.48 |
| Sep 24, 2024 | 16:00:34 | 48.00p | 6,911 | £3,317.28 |
| Sep 24, 2024 | 15:38:47 | 47.60p | 46,000 | £21,896.00 |
| Sep 24, 2024 | 15:38:32 | 47.60p | 4,000 | £1,904.00 |
| Sep 24, 2024 | 14:21:03 | 48.01p | 4,295 | £2,062.03 |
| Sep 24, 2024 | 12:56:40 | 48.00p | 7,000 | £3,360.00 |
| Sep 24, 2024 | 12:33:28 | 48.00p | 8,304 | £3,985.92 |
| Sep 24, 2024 | 11:51:18 | 48.00p | 11,365 | £5,455.20 |
| Sep 24, 2024 | 10:18:26 | 48.00p | 518 | £248.64 |
| Sep 24, 2024 | 10:11:43 | 48.22p | 10,378 | £5,004.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 382.59 | -4.41 |
| Shell PLC | 2,431.05 | -3.99 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Ithaca Energy PLC | 105.00 | -2.78 |