1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

76.40p+0.00 (+0.00%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
May 13, 202416:35:1976.40p19,196£14,665.74
May 13, 202416:29:4476.50p2,000£1,529.98
May 13, 202416:29:2476.50p447£341.96
May 13, 202416:29:2476.50p220£168.30
May 13, 202416:25:4976.33p1,050£801.49
May 13, 202416:19:0776.52p2,614£2,000.23
May 13, 202416:19:0876.50p2,000£1,530.08
May 13, 202416:17:5976.52p10,455£8,000.17
May 13, 202416:16:4676.57p21,000£16,079.91
May 13, 202416:03:4076.52p670£512.68
May 13, 202416:00:1576.52p789£603.74
May 13, 202415:51:1176.70p104£79.77
May 13, 202415:25:0976.70p18,987£14,563.03
May 13, 202415:25:0276.70p104£79.77
May 13, 202415:25:0276.70p102£78.23
May 13, 202415:25:0276.70p720£552.24
May 13, 202415:25:0276.70p16£12.27
May 13, 202415:25:0276.70p3,439£2,637.71
May 13, 202415:25:0276.70p149£114.28
May 13, 202415:25:0276.70p372£285.32
May 13, 202415:25:0276.70p1,110£851.37
May 13, 202415:24:4176.66p13,039£9,995.44
May 13, 202415:16:2776.57p6,525£4,996.45
May 13, 202415:00:4776.58p5£3.83
May 13, 202414:59:2776.70p104£79.77
May 13, 202414:56:4576.52p580£443.82
May 13, 202414:33:2776.52p17,000£13,008.40
May 13, 202414:33:0076.40p3,893£2,974.25
May 13, 202414:33:0076.40p2,318£1,770.95
May 13, 202414:32:5076.70p3,439£2,637.71
May 13, 202414:32:5076.70p9,102£6,981.23
May 13, 202414:32:5076.70p3,006£2,305.60
May 13, 202414:31:2376.58p6£4.59
May 13, 202414:29:0776.57p4,250£3,254.40
May 13, 202414:27:1376.52p7,000£5,356.40
May 13, 202414:25:4776.57p13,500£10,337.49
May 13, 202414:24:1776.52p10,112£7,737.70
May 13, 202414:16:0476.57p5,000£3,828.70
May 13, 202414:10:5476.57p6,000£4,594.44
May 13, 202414:09:5676.57p5,000£3,828.70
May 13, 202414:04:4376.52p850£650.42
May 13, 202414:04:3276.57p10,155£7,776.09
May 13, 202414:04:0276.52p10,155£7,770.61
May 13, 202413:52:1276.57p5,000£3,828.70
May 13, 202413:26:1876.57p1,500£1,148.61
May 13, 202413:19:4976.57p6,523£4,994.92
May 13, 202413:11:5276.80p32£24.58
May 13, 202413:03:1976.57p2,550£1,952.64
May 13, 202413:02:1776.52p2,550£1,951.26
May 13, 202413:01:4776.57p1,083£829.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07