1. Share Prices

  2. Genuit Group PLC (GEN)

460.00p+7.50 (+1.66%)15 May 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genuit Group PLC Trades

DateTimePriceQuantityValue
May 15, 202415:55:48460.00p797£3,666.20
May 15, 202415:50:48460.00p956£4,397.60
May 15, 202415:48:39460.00p2£9.20
May 15, 202415:48:39460.00p13£59.80
May 15, 202415:48:39460.00p45£207.00
May 15, 202415:47:49460.00p1,147£5,276.20
May 15, 202415:47:42460.00p2,160£9,936.00
May 15, 202415:46:21460.00p34£156.40
May 15, 202415:44:28460.50p1£4.61
May 15, 202415:44:28460.50p11£50.66
May 15, 202415:44:28460.50p18£82.89
May 15, 202415:44:28460.50p20£92.10
May 15, 202415:44:28460.50p18£82.89
May 15, 202415:44:07459.84p1,900£8,736.96
May 15, 202415:42:01459.50p2£9.19
May 15, 202415:42:00459.50p2£9.19
May 15, 202415:41:46459.84p604£2,777.43
May 15, 202415:41:30460.00p2,480£11,408.00
May 15, 202415:37:52460.00p5£23.00
May 15, 202415:35:43459.84p900£4,138.56
May 15, 202415:34:44460.50p17£78.29
May 15, 202415:34:44460.50p71£326.96
May 15, 202415:34:44460.50p49£225.65
May 15, 202415:34:44460.50p80£368.40
May 15, 202415:22:22460.50p18£82.89
May 15, 202415:18:53459.50p3£13.79
May 15, 202415:18:51459.50p3£13.79
May 15, 202415:18:49459.50p2£9.19
May 15, 202415:16:10460.00p106£487.60
May 15, 202415:09:37460.50p13£59.87
May 15, 202415:04:22460.00p111£510.60
May 15, 202415:04:15459.66p1£4.60
May 15, 202414:58:24459.70p1,500£6,895.46
May 15, 202414:46:59459.50p217£997.12
May 15, 202414:46:55459.50p18£82.71
May 15, 202414:46:55459.50p36£165.42
May 15, 202414:46:53459.50p604£2,775.38
May 15, 202414:39:21460.00p26£119.60
May 15, 202414:39:12460.50p143£658.52
May 15, 202414:39:12460.50p64£294.72
May 15, 202414:38:37460.50p2£9.21
May 15, 202414:38:37460.50p18£82.89
May 15, 202414:30:00460.50p18£82.89
May 15, 202414:23:52460.50p258£1,188.09
May 15, 202414:22:19459.50p21£96.50
May 15, 202414:18:26459.51p650£2,986.82
May 15, 202414:00:00459.00p10£45.90
May 15, 202413:57:07459.50p104£477.88
May 15, 202413:49:50460.00p383£1,761.80
May 15, 202413:49:44460.00p460£2,116.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC451.4521.19
Keller Group PLC1,351.3418.96
International Distributions Services PLC316.7316.70
Britvic PLC1,009.7110.05
Experian PLC3,740.307.79
Imperial Brands PLC1,977.505.27

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,500.00-15.25
Bank Of Georgia Group PLC4,136.90-12.35
Wood Group (John) PLC188.86-5.85
Burberry Group PLC1,120.50-5.72
Trainline PLC329.60-3.74
B&M European Value Retail S.A.530.40-3.32