Bid Price | 6.00p | High Price | 6.23p |
---|
Ask Price | 6.20p | Low Price | 6.00p |
---|
Open Price | 6.20p | Spread | 3.23% |
---|
Prev Close | 6.20p | Volume | 6,579,800 |
---|
Greatland Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2024 | 6.10 | 6.34 | 6.00 | 6.20 | 9,422,416 |
May 10, 2024 | 6.05 | 6.22 | 5.99 | 6.20 | 16,238,571 |
May 9, 2024 | 5.95 | 6.12 | 5.90 | 6.04 | 8,623,317 |
May 8, 2024 | 5.80 | 6.00 | 5.70 | 5.97 | 10,068,009 |
May 7, 2024 | 5.80 | 6.00 | 5.70 | 5.80 | 8,789,757 |
More Greatland Gold PLC Historic Prices >Greatland Gold PLC Information
Name | Greatland Gold PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B15XDH89 | Epic | GGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 5.09 bn | Prev Close | 6.20p |
---|
PE Ratio | | Market Cap | £314.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.06323 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.397433 | Quick Ratio | 2.768327 |
---|
Greatland Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | EXR | Michael Borrelli | NED | 14,000,000 @ £0.00 | £39,200.00 |
02/10/23 | SEXR | Michael Borrelli | NED | 10,000,000 @ £0.06 | £635,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.02 | £50,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.01 | £35,000.00 |
29/09/23 | EXR | Clive Latcham | NED | 1,500,000 @ £0.03 | £37,500.00 |
More Greatland Gold PLC Director Deals >Greatland Gold PLC News