Bid Price | 6.35p | High Price | 6.51p |
---|
Ask Price | 6.60p | Low Price | 6.00p |
---|
Open Price | 6.17p | Spread | 3.79% |
---|
Prev Close | 6.22p | Volume | 74,404,748 |
---|
Greatland Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 6.17 | 6.51 | 6.00 | 6.51 | 74,404,748 |
Sep 19, 2024 | 5.95 | 6.35 | 5.90 | 6.22 | 53,276,105 |
Sep 18, 2024 | 6.05 | 6.36 | 5.40 | 6.05 | 56,694,189 |
Sep 17, 2024 | 6.25 | 6.70 | 5.70 | 6.00 | 71,108,799 |
Sep 16, 2024 | 5.47 | 6.30 | 5.40 | 6.30 | 113,471,005 |
More Greatland Gold PLC Historic Prices >Greatland Gold PLC Information
Name | Greatland Gold PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B15XDH89 | Epic | GGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 5.09 bn | Prev Close | 6.22p |
---|
PE Ratio | | Market Cap | £331.38 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.06323 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.397433 | Quick Ratio | 2.768327 |
---|
Greatland Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | EXR | Michael Borrelli | NED | 14,000,000 @ £0.00 | £39,200.00 |
02/10/23 | SEXR | Michael Borrelli | NED | 10,000,000 @ £0.06 | £635,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.02 | £50,000.00 |
02/10/23 | EXR | Michael Borrelli | NED | 2,500,000 @ £0.01 | £35,000.00 |
29/09/23 | EXR | Clive Latcham | NED | 1,500,000 @ £0.03 | £37,500.00 |
29/09/23 | EXR | Clive Latcham | NED | 1,250,000 @ £0.03 | £37,500.00 |
29/09/23 | SEXR | Clive Latcham | NED | 2,050,000 @ £0.07 | £139,400.00 |
10/01/23 | EXR | Michael Borrelli | NED | 25,000,000 @ £0.00 | £50,000.00 |
10/01/23 | EXR | Michael Borrelli | NED | 7,500,000 @ £0.01 | £52,500.00 |
10/01/23 | SEXR | Michael Borrelli | NED | 19,200,000 @ £0.08 | £1,593,600.00 |
More Greatland Gold PLC Director Deals >Greatland Gold PLC News