1. Share Prices

  2. Guild Esports PLC (GILD)

0.33p+0.10 (+46.67%)07 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Trades

DateTimePriceQuantityValue
May 7, 202417:07:470.33p200,100£660.33
May 7, 202416:45:320.33p264,855£874.02
May 7, 202416:28:590.32p51,000£161.67
May 7, 202416:14:030.33p100,000£330.00
May 7, 202416:08:130.34p114,575£386.12
May 7, 202415:49:110.32p292,007£922.74
May 7, 202415:06:300.33p152,790£496.57
May 7, 202415:05:200.35p856,294£2,971.34
May 7, 202415:02:070.31p200,000£626.00
May 7, 202415:01:120.33p11,472£37.86
May 7, 202414:52:250.32p45,500£143.32
May 7, 202414:36:280.31p258,708£807.17
May 7, 202414:27:100.32p34,334£108.15
May 7, 202414:22:470.32p410,000£1,291.50
May 7, 202414:21:120.35p16,590£58.07
May 7, 202414:21:120.35p568£1.99
May 7, 202414:21:120.35p6,561£22.96
May 7, 202414:21:120.35p426£1.49
May 7, 202414:21:120.35p1,850£6.48
May 7, 202414:21:120.35p4,665£16.33
May 7, 202414:21:120.35p341£1.19
May 7, 202414:21:120.35p102£0.36
May 7, 202414:21:120.35p2,132£7.46
May 7, 202414:21:120.35p852£2.98
May 7, 202414:21:120.35p2,842£9.95
May 7, 202414:21:120.35p2,842£9.95
May 7, 202414:21:120.35p2,842£9.95
May 7, 202414:20:370.31p1,424,525£4,359.05
May 7, 202414:17:560.31p221,000£674.05
May 7, 202414:16:320.32p500,000£1,600.00
May 7, 202414:11:140.32p3,826£12.24
May 7, 202414:02:440.30p39,518£118.55
May 7, 202414:02:440.30p3,000£9.00
May 7, 202414:02:430.35p487£1.70
May 7, 202414:02:430.30p1,704£5.11
May 7, 202414:02:430.35p13,990£48.97
May 7, 202414:02:430.35p1,218£4.26
May 7, 202414:02:430.35p297£1.04
May 7, 202414:02:430.35p287£1.00
May 7, 202414:02:430.35p485£1.70
May 7, 202414:02:430.35p243£0.85
May 7, 202414:02:430.35p10,905£38.17
May 7, 202414:02:430.30p10,905£32.72
May 7, 202414:02:430.35p282£0.99
May 7, 202414:02:430.35p9,742£34.10
May 7, 202414:02:430.35p622£2.18
May 7, 202414:02:430.35p4,655£16.29
May 7, 202414:02:430.35p249£0.87
May 7, 202414:02:430.35p1,791£6.27
May 7, 202414:02:430.30p1,791£5.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.