Bid Price | 0.30p | High Price | 0.35p |
---|
Ask Price | 0.35p | Low Price | 0.32p |
---|
Open Price | 0.33p | Spread | 14.29% |
---|
Prev Close | 0.33p | Volume | 2,329,069 |
---|
Guild Esports PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 7, 2024 | 0.23 | 0.35 | 0.20 | 0.33 | 13,644,152 |
May 3, 2024 | 0.23 | 0.25 | 0.20 | 0.23 | 2,250,679 |
May 2, 2024 | 0.23 | 0.23 | 0.20 | 0.23 | 571,787 |
May 1, 2024 | 0.23 | 0.25 | 0.20 | 0.23 | 1,776,973 |
More Guild Esports PLC Historic Prices >Guild Esports PLC Information
Name | Guild Esports PLC | Index | |
---|
ISIN | GB00BMWVF760 | Epic | GILD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 738.32 m | Prev Close | 0.33p |
---|
PE Ratio | | Market Cap | £2.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.544343 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.293519 | Quick Ratio | 0.253203 |
---|
Guild Esports PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/23 | PLAC | Franklin Lew | NED | 10,833,333 @ £0.01 | £65,000.00 |
26/06/23 | BUY | Brian Stockbridge | NED | 1,666,667 @ £0.01 | £10,000.00 |
26/06/23 | PLAC | Jocelin Caldwell | RES | 833,333 @ £0.01 | £5,000.00 |
26/06/23 | BUY | Jasmine Skee | CEO | 3,333,333 @ £0.01 | £20,000.00 |
07/01/21 | BUY | Andrew Drake | RES | 1,500,000 @ £0.01 | £15,000.00 |
More Guild Esports PLC Director Deals >Guild Esports PLC News