Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.92 | -0.05 | 1.86 | -0.20 | 34.16 | 53.20 |
| Automobiles & Parts | -5.52 | -0.48 | 10.50 | 10.71 | -27.67 | -33.42 |
| Banks | -25.87 | -0.60 | 1.65 | -0.63 | 17.05 | 17.71 |
| Beverages | -169.61 | -0.81 | 0.66 | 1.77 | -7.20 | -15.27 |
| Chemicals | -132.00 | -1.61 | 0.99 | -0.11 | -15.69 | -11.22 |
| Construction & Materials | 109.13 | 0.90 | 4.70 | 3.80 | 31.27 | 42.74 |
| Electricity | -23.66 | -0.20 | -1.91 | 1.11 | 6.32 | 17.08 |
| Electronic & Electrical Equip. | -11.15 | -0.11 | 2.85 | 0.65 | 2.74 | 13.69 |
| Equity Investment Instruments | -93.46 | -0.78 | 1.14 | -2.31 | 3.03 | 10.07 |
| Food & Drug Retailers | -10.34 | -0.22 | -0.93 | 3.83 | 14.50 | 9.11 |
| Food Producers | -30.21 | -0.39 | 2.15 | -3.75 | 6.27 | 14.73 |
| Gas Water & Multiutilities index | 18.34 | 0.29 | -0.57 | 2.72 | 1.85 | 3.65 |
| General Financial | -91.13 | -0.57 | -1.83 | 2.59 | 9.53 | 22.61 |
| General Industrials | -50.26 | -0.63 | 1.28 | 4.28 | 15.99 | 25.92 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -8.82 | -0.06 | 1.62 | -1.73 | 14.32 | 38.26 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -90.15 | -0.71 | 2.16 | 3.46 | -11.51 | -8.13 |
| Industrial Metals | -43.77 | -0.72 | 4.06 | -2.74 | -11.76 | -8.60 |
| Industrial Transportation | -22.40 | -0.53 | 8.27 | 6.40 | 5.89 | 12.57 |
| Life Insurance | -4.78 | -0.09 | 1.87 | -2.08 | -10.23 | -7.30 |
| Media | -23.44 | -0.18 | -0.02 | 2.25 | 13.87 | 23.12 |
| Mining | -25.98 | -0.23 | 5.87 | 11.52 | 15.68 | 25.84 |
| Mobile Telecommunications | -10.60 | -0.49 | -0.33 | -0.01 | 12.04 | 4.35 |
| Nonlife Insurance | -3.79 | -0.10 | 0.75 | -0.14 | 15.77 | 20.06 |
| Oil & Gas Producers | -85.28 | -1.02 | 1.61 | -8.03 | -4.01 | -8.54 |
| Personal Goods | -378.08 | -3.53 | 3.58 | -10.27 | -52.35 | -64.12 |
| Pharmaceuticals & Biotech. | -56.83 | -0.25 | -1.88 | -6.10 | 11.63 | 9.94 |
| Real Estate & Investment Servic | -24.76 | -0.94 | 2.32 | 14.13 | 13.43 | 21.52 |
| Real Estate Investment Trusts | -5.29 | -0.22 | -0.14 | 3.14 | 1.63 | 20.92 |
| Software & Computer Services | -15.53 | -0.62 | 1.45 | 0.49 | 3.39 | 16.82 |
| Support Services | -67.32 | -0.58 | 2.13 | 0.57 | 8.35 | 13.22 |
| Tobacco | -141.49 | -0.44 | -4.46 | 0.70 | 21.94 | 7.45 |
| Travel & Leisure | -25.77 | -0.32 | 5.03 | 11.21 | 5.43 | 8.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Diploma PLC | 4,582.00 | 0.39 |
| National Grid PLC | 1,026.50 | 0.34 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Fresnillo PLC | 589.71 | 0.21 |
| Next PLC | 10,410.00 | 0.19 |
| Rolls-Royce Holdings PLC | 525.40 | 0.08 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Sainsbury (J) PLC | 293.65 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.80 | -3.45 |
| Hikma Pharmaceuticals PLC | 1,934.00 | -1.53 |
| Croda International PLC | 4,000.00 | -1.60 |
| Scottish Mortgage Investment Trust PLC | 821.05 | -1.43 |
| Rightmove PLC | 685.40 | -1.52 |
| BP PLC | 411.75 | -1.37 |
| Spirax Group PLC | 7,415.00 | -1.40 |
| Standard Chartered PLC | 769.20 | -1.33 |
| Mondi PLC | 1,427.50 | -1.31 |
| Frasers Group PLC | 871.50 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
