292.80p-1.80 (-0.61%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price291.80pHigh Price296.20p
Ask Price292.00pLow Price291.00p
Open Price295.80pSpread0.07%
Prev Close294.60pVolume2,388,930

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2024295.80296.20291.00292.802,388,930
Sep 23, 2024292.80294.80291.20294.602,156,155
Sep 20, 2024291.60295.00291.40292.6016,059,379
Sep 19, 2024300.20301.00291.80293.206,103,700
Sep 18, 2024298.60299.38297.20297.206,010,476
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue2.33 bnPrev Close294.60p
PE Ratio51.684211Market Cap£6.82 bn
Div Yield4.45Div per Share£0.04
EPS-£0.01Div CoverNaN
PEG0.41EPS Growth (%)0.00
ROCE0.005006DPS Growth (%)-0.0507
Current Ratio0.66198Quick Ratio0.47555

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
06/06/24TOUTBlathnaid BerginFD348,397 @ £0.00£0.00
03/05/24SEXRSimon RobertsCEO189,648 @ £2.63£499,154.00
03/05/24EXRSimon RobertsCEO402,698 @ £0.00£0.00
03/05/24EXRBlathnaid BerginFD185,872 @ £0.00£0.00
03/05/24SEXRBlathnaid BerginFD87,536 @ £2.63£230,395.00
03/05/24SEXRBlathnaid BerginFD42,562 @ £2.63£112,023.00
03/05/24EXRBlathnaid BerginFD90,374 @ £0.00£0.00
03/05/24EXRBlathnaid BerginFD79,155 @ £0.00£0.00
03/05/24SEXRBlathnaid BerginFD37,276 @ £2.63£98,110.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News