297.20p-1.80 (-0.60%)18 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price297.40pHigh Price299.38p
Ask Price297.80pLow Price297.20p
Open Price298.60pSpread0.13%
Prev Close299.00pVolume6,010,476

Sainsbury (J) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2024299.20300.60297.40299.004,260,575
Sep 16, 2024289.40295.20288.80294.607,307,509
Sep 13, 2024296.20296.40285.20289.808,060,833
Sep 12, 2024300.60301.00295.60295.809,568,576
Sep 11, 2024300.00300.66298.51299.003,841,755
More Sainsbury (J) PLC Historic Prices >

Sainsbury (J) PLC Information

NameSainsbury (J) PLCIndexFTSE 100
ISINGB00B019KW72EpicSBRY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue2.33 bnPrev Close299.00p
PE Ratio52.45614Market Cap£6.92 bn
Div Yield4.38Div per Share£0.04
EPS-£0.01Div CoverNaN
PEG0.4186EPS Growth (%)0.00
ROCE0.005006DPS Growth (%)-0.0507
Current Ratio0.66198Quick Ratio0.47555

Sainsbury (J) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/24TINBlathnaid BerginFD348,397 @ £0.00£0.00
06/06/24TOUTBlathnaid BerginFD348,397 @ £0.00£0.00
03/05/24SEXRSimon RobertsCEO189,648 @ £2.63£499,154.00
03/05/24EXRSimon RobertsCEO402,698 @ £0.00£0.00
03/05/24EXRBlathnaid BerginFD185,872 @ £0.00£0.00
More Sainsbury (J) PLC Director Deals >

Sainsbury (J) PLC News