Shares Magazine
270.46p+2.66 (+0.99%)08 May 2024, 15:04
Share Price
Set up a new alert »| Bid Price | 270.20p | High Price | 271.00p |
|---|---|---|---|
| Ask Price | 270.60p | Low Price | 268.20p |
| Open Price | 268.80p | Spread | 0.15% |
| Prev Close | 267.80p | Volume | 2,569,962 |
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 268.40 | 270.40 | 266.80 | 267.80 | 9,576,313 |
| May 3, 2024 | 265.60 | 268.00 | 262.60 | 265.40 | 5,275,570 |
| May 2, 2024 | 264.20 | 265.60 | 262.00 | 264.20 | 9,925,045 |
| May 1, 2024 | 266.00 | 264.20 | 264.20 | 264.40 | 14,636,043 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 2.37 bn | Prev Close | 267.80p |
| PE Ratio | 46.982456 | Market Cap | £6.41 bn |
| Div Yield | 4.89 | Div per Share | £0.09 |
| EPS | £0.07 | Div Cover | 0.7065 |
| PEG | 0.375 | EPS Growth (%) | 0.00 |
| ROCE | 0.018946 | DPS Growth (%) | 0.3019 |
| Current Ratio | 0.723564 | Quick Ratio | 0.52484 |
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | SEXR | Simon Roberts | CEO | 189,648 @ £2.63 | £499,154.00 |
| 03/05/24 | EXR | Simon Roberts | CEO | 402,698 @ £0.00 | £0.00 |
| 03/05/24 | EXR | Blathnaid Bergin | FD | 185,872 @ £0.00 | £0.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 87,536 @ £2.63 | £230,395.00 |
| 03/05/24 | SEXR | Blathnaid Bergin | FD | 42,562 @ £2.63 | £112,023.00 |
Sainsbury (J) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 191.00 | 15.76 |
| W.A.G Payment Solutions PLC | 69.80 | 5.76 |
| Osb Group PLC | 446.20 | 4.01 |
| Close Brothers Group PLC | 490.98 | 4.15 |
| International Consolidated Airlines Group S.A. | 183.85 | 3.64 |
| Beazley PLC | 657.50 | 2.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.90 | -5.52 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,971.50 | -3.84 |
| Renishaw PLC | 3,995.00 | -3.85 |
| Carnival PLC | 1,030.00 | -2.32 |
| Playtech PLC | 488.50 | -2.30 |
| Baillie Gifford Us Growth Trust PLC | 199.60 | -2.16 |