1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.27+0.02 (+1.60%)29 Apr 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Apr 29, 202409:49:23€1.278061,023.62 null
Apr 29, 202409:49:20€1.278061,023.62 null
Apr 29, 202408:00:28€1.24400496.20 null
Apr 26, 202418:09:12€1.276,6908,500.31 null
Apr 26, 202417:46:12€1.271,7072,160.12 null
Apr 26, 202417:27:18€1.2731,68240,156.94 null
Apr 26, 202415:03:47€1.271,6902,146.30 null
Apr 26, 202412:59:04€1.278621,094.74 null
Apr 26, 202411:30:46€1.27785996.95 null
Apr 26, 202411:30:44€1.27785996.95 null
Apr 26, 202410:02:38€1.271,7062,166.62 null
Apr 26, 202408:52:08€1.277881,000.76 null
Apr 26, 202408:52:07€1.272,2962,915.92 null
Apr 25, 202418:09:41€1.269,63212,178.12 null
Apr 25, 202418:09:07€1.273,8234,836.63 null
Apr 25, 202417:43:49€1.26180226.78 null
Apr 25, 202417:43:49€1.263,2764,130.71 null
Apr 25, 202417:21:03€1.2630,00437,865.05 null
Apr 25, 202417:03:44€1.27200,000253,620.00 null
Apr 25, 202417:03:44€1.2750,00063,405.00 null
Apr 25, 202415:58:31€1.268271,042.02 null
Apr 25, 202415:35:30€1.268251,039.50 null
Apr 25, 202415:35:28€1.261,7642,222.64 null
Apr 25, 202415:15:26€1.264,1175,187.42 null
Apr 25, 202414:15:56€1.271721.52 null
Apr 25, 202412:59:59€1.268141,025.64 null
Apr 25, 202412:59:57€1.268141,025.64 null
Apr 25, 202412:12:34€1.261,2161,534.59 null
Apr 25, 202410:12:06€1.26520655.20 null
Apr 25, 202409:48:44€1.26388488.88 null
Apr 25, 202409:30:02€1.2678.82 null
Apr 24, 202418:09:12€1.274,2495,376.81 null
Apr 24, 202418:09:02€1.271,5451,965.26 null
Apr 24, 202417:39:30€1.264,7696,031.64 null
Apr 24, 202417:21:51€1.281,3521,725.15 null
Apr 24, 202417:21:09€1.284,0805,220.16 null
Apr 24, 202417:05:42€1.27127,077161,146.34 null
Apr 24, 202416:27:41€1.262,7313,441.06 null
Apr 24, 202415:46:55€1.2612,13715,292.62 null
Apr 24, 202412:51:44€1.278191,040.13 null
Apr 24, 202412:51:42€1.271,8032,289.81 null
Apr 24, 202410:59:53€1.277392.71 null
Apr 24, 202410:59:53€1.277392.71 null
Apr 24, 202410:59:52€1.272,0002,540.00 null
Apr 24, 202410:44:43€1.2723,43329,759.91 null
Apr 24, 202409:37:12€1.27127161.29 null
Apr 24, 202409:37:12€1.27127161.29 null
Apr 24, 202409:28:12€1.281,3521,725.15 null
Apr 23, 202418:08:48€1.288,54410,902.14 null
Apr 23, 202417:40:25€1.281,2771,628.28 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC647.506.32
Jupiter Fund Management PLC78.803.28
Foresight Group Holdings Limited454.003.18
Playtech PLC464.503.11
Bakkavor Group PLC118.503.04
Watches Of Switzerland Group PLC354.403.02

Fallers

CompanyPrice% Chg
Me Group International PLC158.58-2.59
Trainline PLC300.20-2.47
Puretech Health PLC213.50-2.06
Coats Group PLC80.52-1.68
Rolls-Royce Holdings PLC414.10-1.66
Wizz Air Holdings PLC2,168.00-1.36