1. Share Prices

  2. Grainger PLC (GRI)

239.50p-3.00 (-1.24%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:59239.50p461,835£1,106,094.83
Sep 20, 202416:44:18239.50p2,989£7,158.66
Sep 20, 202416:36:32239.50p56,308£134,857.66
Sep 20, 202416:36:32239.50p56,308£134,857.66
Sep 20, 202416:35:07239.50p2,842,429£6,807,617.46
Sep 20, 202416:29:56236.50p21£49.67
Sep 20, 202416:29:56236.50p14£33.11
Sep 20, 202416:29:55237.50p530£1,258.75
Sep 20, 202416:29:55237.50p422£1,002.25
Sep 20, 202416:29:50236.50p184£435.16
Sep 20, 202416:29:28236.50p258£610.17
Sep 20, 202416:28:17237.50p249£591.38
Sep 20, 202416:27:42236.50p241£569.97
Sep 20, 202416:16:23237.00p644£1,526.28
Sep 20, 202416:15:46237.50p731£1,736.13
Sep 20, 202416:15:46237.50p237£562.88
Sep 20, 202416:15:46237.50p468£1,111.50
Sep 20, 202416:15:46237.00p1,216£2,881.92
Sep 20, 202416:15:46237.00p500£1,185.00
Sep 20, 202416:15:46237.00p1,300£3,081.00
Sep 20, 202416:15:46237.00p1,600£3,792.00
Sep 20, 202416:02:06237.50p112£266.00
Sep 20, 202416:02:06237.50p644£1,529.50
Sep 20, 202416:01:46237.50p138£327.75
Sep 20, 202416:01:37237.50p843£2,002.13
Sep 20, 202416:01:37237.50p1,300£3,087.50
Sep 20, 202416:01:37237.50p254£603.25
Sep 20, 202416:01:37237.50p245£581.88
Sep 20, 202416:01:37237.50p159£377.63
Sep 20, 202416:01:36237.00p1,300£3,081.00
Sep 20, 202416:01:36237.00p162£383.94
Sep 20, 202416:01:36237.00p1,765£4,183.05
Sep 20, 202416:01:36237.00p624£1,478.88
Sep 20, 202416:01:36237.00p370£876.90
Sep 20, 202416:01:36237.00p23£54.51
Sep 20, 202416:01:36237.00p469£1,111.53
Sep 20, 202416:01:36237.00p227£537.99
Sep 20, 202416:01:36237.00p222£526.14
Sep 20, 202415:55:14236.22p1£2.36
Sep 20, 202415:49:15236.50p63£149.00
Sep 20, 202415:49:15236.50p514£1,215.61
Sep 20, 202415:49:15236.50p224£529.76
Sep 20, 202415:46:39236.50p472£1,116.28
Sep 20, 202415:46:16236.50p451£1,066.62
Sep 20, 202415:46:16236.50p1£2.37
Sep 20, 202415:44:16236.50p231£546.32
Sep 20, 202415:44:16236.50p221£522.67
Sep 20, 202415:42:16236.50p189£446.99
Sep 20, 202415:42:16236.50p263£622.00
Sep 20, 202415:40:16236.50p580£1,371.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.