Heavitree Brewery PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 20, 2024	280.00p	250.00p	250.00p	290.00p	36
Sep 4, 2024	290.00p	250.00p	250.00p	290.00p	36
Aug 22, 2024	290.00p	314.50p	314.50p	290.00p	24
Aug 19, 2024	290.00p	255.00p	255.00p	290.00p	286
Aug 7, 2024	290.00p	256.00p	250.00p	290.00p	986
Aug 5, 2024	265.00p	299.30p	299.30p	265.00p	12
Aug 1, 2024	265.00p	300.00p	300.00p	265.00p	1
Jul 29, 2024	265.00p	295.00p	295.00p	265.00p	673
Jul 23, 2024	265.00p	287.00p	287.00p	265.00p	1,706
Jul 10, 2024	265.00p	264.00p	264.00p	265.00p	1
Jul 3, 2024	265.00p	287.50p	287.50p	265.00p	173
May 23, 2024	265.00p	230.00p	230.00p	265.00p	171
May 22, 2024	265.00p	289.00p	289.00p	265.00p	23
Apr 29, 2024	265.00p	292.00p	292.00p	265.00p	171
Apr 22, 2024	265.00p	295.00p	295.00p	265.00p	20
Apr 15, 2024	275.00p	230.00p	230.00p	265.00p	290
Mar 28, 2024	275.00p	230.90p	230.90p	275.00p	130
Mar 22, 2024	275.00p	313.48p	313.48p	275.00p	44
Mar 8, 2024	275.00p	240.00p	240.00p	275.00p	2,000
Feb 26, 2024	275.00p	230.00p	230.00p	275.00p	800
Dec 12, 2023	275.00p	230.00p	230.00p	275.00p	223
Nov 28, 2023	285.00p	260.00p	260.00p	275.00p	406
Nov 23, 2023	285.00p	285.00p	285.00p	285.00p	2,000
Nov 10, 2023	285.00p	260.00p	260.00p	285.00p	258
Oct 23, 2023	290.00p	325.00p	325.00p	285.00p	22
Oct 13, 2023	290.00p	290.00p	290.00p	290.00p	174

Showing 1 to 26 of 26

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Wizz Air Holdings PLC	1,424.00	5.87
Burberry Group PLC	647.20	5.99
Prudential PLC	680.40	5.95
Watches Of Switzerland Group PLC	450.48	5.75
Fidelity China Special Situations PLC	198.04	5.57
Anglo American PLC	2,411.00	4.92

Company	Price	% Chg
Petershill Partners PLC	213.00	-4.48
BP PLC	383.60	-4.16
Shell PLC	2,444.50	-3.46
Hunting PLC	366.72	-2.86
British American Tobacco PLC	2,761.72	-2.82
Future PLC	1,000.00	-2.53