160.00p-0.10 (-0.06%)13 May 2024, 15:39
Heavitree Brewery PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 155.00p | 130.00p | 130.00p | 155.00p | 1,556 |
Apr 23, 2024 | 155.00p | 156.00p | 156.00p | 155.00p | 459 |
Apr 17, 2024 | 155.00p | 158.00p | 158.00p | 155.00p | 626 |
Apr 15, 2024 | 155.00p | 155.00p | 155.00p | 155.00p | 14,750 |
Apr 8, 2024 | 155.00p | 158.00p | 130.00p | 155.00p | 3,600 |
Apr 3, 2024 | 155.00p | 159.00p | 159.00p | 155.00p | 622 |
Mar 27, 2024 | 150.00p | 158.99p | 158.99p | 155.00p | 974 |
Mar 14, 2024 | 150.00p | 131.00p | 131.00p | 150.00p | 4,000 |
Mar 8, 2024 | 150.00p | 135.00p | 135.00p | 150.00p | 4,500 |
Feb 26, 2024 | 150.00p | 130.00p | 130.00p | 150.00p | 92 |
Jan 17, 2024 | 150.00p | 130.00p | 130.00p | 150.00p | 600 |
Dec 6, 2023 | 150.00p | 130.00p | 130.00p | 150.00p | 6,000 |
Dec 1, 2023 | 150.00p | 159.00p | 159.00p | 150.00p | 50 |
Nov 23, 2023 | 150.00p | 150.00p | 150.00p | 150.00p | 1,000 |
Nov 14, 2023 | 150.00p | 140.00p | 140.00p | 150.00p | 1,000 |
Oct 17, 2023 | 150.00p | 165.00p | 165.00p | 150.00p | 289 |
Sep 28, 2023 | 150.00p | 130.00p | 130.00p | 150.00p | 6,300 |
Sep 19, 2023 | 150.00p | 160.00p | 160.00p | 150.00p | 4,402 |
Sep 18, 2023 | 150.00p | 133.03p | 133.03p | 150.00p | 2,875 |
Sep 12, 2023 | 150.00p | 133.00p | 133.00p | 150.00p | 3,000 |
Sep 8, 2023 | 150.00p | 138.00p | 138.00p | 150.00p | 9 |
Aug 30, 2023 | 150.00p | 130.00p | 130.00p | 150.00p | 100 |
Aug 18, 2023 | 160.00p | 132.50p | 130.00p | 150.00p | 11,750 |
Aug 15, 2023 | 150.00p | 160.00p | 138.00p | 150.00p | 4,023 |
Aug 14, 2023 | 150.00p | 161.20p | 130.00p | 150.00p | 2,434 |
Aug 7, 2023 | 150.00p | 169.60p | 130.00p | 150.00p | 3,401 |
Aug 4, 2023 | 145.00p | 169.00p | 169.00p | 150.00p | 1,800 |
Aug 2, 2023 | 145.00p | 169.00p | 169.00p | 145.00p | 200 |
Jul 28, 2023 | 145.00p | 169.00p | 169.00p | 145.00p | 287 |
Jul 21, 2023 | 145.00p | 169.50p | 169.50p | 145.00p | 200 |
Jul 19, 2023 | 145.00p | 122.50p | 122.50p | 145.00p | 14 |
Jul 18, 2023 | 145.00p | 150.00p | 150.00p | 145.00p | 500 |
Jul 10, 2023 | 145.00p | 151.00p | 151.00p | 145.00p | 7,500 |
Jul 6, 2023 | 145.00p | 170.00p | 170.00p | 145.00p | 14 |
Jun 30, 2023 | 145.00p | 190.00p | 165.00p | 145.00p | 1,572 |
Jun 26, 2023 | 145.00p | 159.00p | 159.00p | 145.00p | 2,495 |
Jun 14, 2023 | 145.00p | 120.00p | 120.00p | 145.00p | 5,000 |
Jun 7, 2023 | 135.00p | 160.00p | 160.00p | 145.00p | 929 |
May 30, 2023 | 110.00p | 130.00p | 130.00p | 135.00p | 200 |
May 22, 2023 | 110.00p | 130.00p | 130.00p | 110.00p | 325 |
Showing 1 to 40 of 40
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,060.00 | 4.05 |
Future PLC | 862.00 | 3.86 |
Bt Group PLC | 108.95 | 3.37 |
Apax Global Alpha Limited | 156.60 | 3.30 |
International Consolidated Airlines Group S.A. | 186.10 | 2.70 |
Aston Martin Lagonda Global Holdings PLC | 141.20 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 46.85 | -4.19 |
Oxford Instruments PLC | 2,335.00 | -3.71 |
Trustpilot Group PLC | 209.00 | -3.69 |
Babcock International Group PLC | 505.00 | -3.16 |
Bae Systems PLC | 1,351.00 | -3.08 |
Hochschild Mining PLC | 157.80 | -3.07 |