Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.04 | 1.06 | 2.63 | -2.50 | 24.68 | 63.76 |
| Automobiles & Parts | 16.95 | 1.38 | 2.16 | -2.83 | -21.44 | -23.71 |
| Banks | 34.52 | 0.86 | 4.54 | 6.56 | 10.20 | 17.42 |
| Beverages | 52.81 | 0.24 | -1.23 | -3.25 | -1.89 | -24.20 |
| Chemicals | 17.34 | 0.19 | -2.45 | -4.49 | -5.09 | -23.40 |
| Construction & Materials | 102.39 | 1.06 | 1.90 | 0.20 | 5.12 | 19.63 |
| Electricity | 35.65 | 0.36 | 1.32 | 2.68 | -9.19 | -10.82 |
| Electronic & Electrical Equip. | 36.36 | 0.38 | 0.64 | -3.27 | -3.16 | -3.20 |
| Equity Investment Instruments | 120.69 | 1.04 | 1.74 | 0.54 | 1.71 | 6.34 |
| Food & Drug Retailers | 18.50 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -53.75 | -0.67 | 5.55 | 7.79 | 9.56 | 19.51 |
| Gas Water & Multiutilities index | 22.75 | 0.38 | 1.75 | -1.28 | -2.38 | -7.13 |
| General Financial | 9.28 | 0.07 | -1.32 | -6.40 | -4.41 | 8.34 |
| General Industrials | 50.33 | 0.74 | 0.19 | -0.01 | 0.53 | 6.51 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 133.38 | 1.07 | 1.35 | -3.03 | -3.86 | 10.38 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 81.03 | 0.61 | -1.53 | -6.66 | -5.33 | -10.33 |
| Industrial Metals | 145.49 | 2.09 | 4.62 | 15.32 | 4.38 | 8.69 |
| Industrial Transportation | 109.67 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 52.32 | 0.93 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 56.17 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 162.42 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 11.64 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -18.12 | -0.50 | -0.89 | -3.96 | 7.20 | 13.00 |
| Oil & Gas Producers | 30.71 | 0.32 | 2.63 | 7.94 | 12.75 | 12.09 |
| Personal Goods | 185.75 | 1.17 | 2.82 | -4.06 | -25.98 | -56.77 |
| Pharmaceuticals & Biotech. | -111.18 | -0.49 | 7.13 | 8.10 | 11.55 | -0.45 |
| Real Estate & Investment Servic | 32.32 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 17.27 | 0.78 | 1.02 | -3.06 | -7.21 | -1.58 |
| Software & Computer Services | 39.64 | 1.66 | 3.63 | -3.02 | 0.52 | 26.25 |
| Support Services | 44.11 | 0.42 | 1.13 | -4.18 | 0.00 | 1.46 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 21.88 | 0.29 | 0.83 | -6.41 | 0.74 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.20 | 5.31 |
| Anglo American PLC | 2,672.00 | 4.38 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,908.45 | 2.94 |
| St. James's Place PLC | 430.80 | 2.33 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
| Rs Group PLC | 722.50 | 2.05 |
| Rio Tinto PLC | 5,484.59 | 1.96 |
| Centrica PLC | 134.05 | 2.02 |
| Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 354.20 | -2.24 |
| Beazley PLC | 646.50 | -1.82 |
| Associated British Foods PLC | 2,647.00 | -1.45 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 8,990.00 | -1.25 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
