1. Share Prices

  2. Iconic Labs PLC (ICON)

5.25p+3.10 (+144.19%)28 Feb 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Trades

DateTimePriceQuantityValue
Feb 28, 202416:06:365.38p18,000£967.50
Feb 28, 202416:04:245.25p2,852£149.73
Feb 28, 202416:02:545.00p50,000£2,500.00
Feb 28, 202415:59:265.00p5,000£250.00
Feb 28, 202415:58:495.00p4,876£243.80
Feb 28, 202415:58:265.00p4,876£243.80
Feb 28, 202415:58:065.00p4,876£243.80
Feb 28, 202415:57:284.89p15,200£742.98
Feb 28, 202415:57:015.00p200£10.00
Feb 28, 202415:56:565.00p2,349£117.45
Feb 28, 202415:56:255.00p6,400£320.00
Feb 28, 202415:52:574.86p18,896£917.42
Feb 28, 202415:49:395.00p10,000£500.00
Feb 28, 202415:49:375.00p10,000£500.00
Feb 28, 202415:49:225.00p6,000£300.00
Feb 28, 202415:47:564.90p50,000£2,450.00
Feb 28, 202415:47:554.90p51,000£2,499.00
Feb 28, 202414:44:485.67p140,361£7,954.26
Feb 28, 202415:40:104.66p27,042£1,261.21
Feb 28, 202415:27:034.67p4,550£212.26
Feb 28, 202415:24:234.66p30,888£1,437.87
Feb 28, 202415:23:444.75p42,106£2,000.04
Feb 28, 202415:22:524.99p20,000£998.00
Feb 28, 202415:16:264.83p13,760£664.61
Feb 28, 202415:12:324.71p24,432£1,151.72
Feb 28, 202415:09:274.71p33,333£1,571.32
Feb 28, 202414:59:455.23p6,700£350.08
Feb 28, 202414:57:054.65p6,501£302.30
Feb 28, 202414:54:455.13p13,474£690.54
Feb 28, 202414:53:115.13p97,560£4,999.95
Feb 28, 202414:52:454.54p25,000£1,133.75
Feb 28, 202414:52:324.54p10,000£453.50
Feb 28, 202414:52:084.60p6,695£307.97
Feb 28, 202414:51:174.53p8,282£374.76
Feb 28, 202414:51:124.53p22,100£1,000.03
Feb 28, 202414:51:094.53p11,202£506.89
Feb 28, 202414:51:055.25p11,263£591.31
Feb 28, 202414:50:434.67p52,000£2,426.32
Feb 28, 202414:50:184.80p12,819£615.31
Feb 28, 202414:49:105.00p5,000£250.00
Feb 28, 202414:48:005.00p52,739£2,636.95
Feb 28, 202414:47:495.00p82,828£4,141.40
Feb 28, 202414:47:455.05p17,500£883.75
Feb 28, 202414:47:325.45p255£13.88
Feb 28, 202414:47:005.05p1,570£79.29
Feb 28, 202414:46:255.06p19,739£999.01
Feb 28, 202414:46:195.06p10,000£506.11
Feb 28, 202414:45:265.06p2,500£126.53
Feb 28, 202414:44:595.06p6,197£313.57
Feb 28, 202414:44:325.67p2,529£143.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.557.96
Ao World PLC109.405.40
Burberry Group PLC1,205.993.52
Trustpilot Group PLC215.503.11
Watches Of Switzerland Group PLC343.892.78
Ferrexpo PLC47.802.58

Fallers

CompanyPrice% Chg
Dcc PLC5,640.00-4.49
Future PLC824.50-4.35
Anglo American PLC2,628.50-2.90
Victrex PLC1,265.84-2.63
Marshalls PLC308.28-2.13
Direct Line Insurance Group PLC195.00-2.01