Shares Magazine
5.25p+3.10 (+144.19%)28 Feb 2024, 16:06
Iconic Labs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2024 | 2.15p | 5.88p | 2.10p | 5.25p | 5,311,925 |
| Feb 27, 2024 | 2.15p | 2.29p | 2.01p | 2.15p | 65,549 |
| Feb 26, 2024 | 2.05p | 2.30p | 2.00p | 2.15p | 39,963 |
| Feb 23, 2024 | 2.05p | 2.10p | 2.01p | 2.05p | 6,857 |
| Feb 22, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 39,269 |
| Feb 21, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 126,866 |
| Feb 19, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 5,905 |
| Feb 16, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 16,682 |
| Feb 15, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 6,638 |
| Feb 14, 2024 | 2.10p | 2.04p | 2.04p | 2.05p | 25,002 |
| Feb 13, 2024 | 2.20p | 2.30p | 2.00p | 2.10p | 32,975 |
| Feb 12, 2024 | 2.20p | 2.19p | 2.08p | 2.20p | 18,165 |
| Feb 8, 2024 | 2.35p | 2.40p | 2.00p | 2.20p | 52,001 |
| Feb 7, 2024 | 2.90p | 3.00p | 2.20p | 2.35p | 249,103 |
| Feb 6, 2024 | 2.90p | 2.70p | 2.70p | 2.90p | 107,696 |
| Feb 5, 2024 | 2.90p | 3.00p | 2.80p | 2.90p | 73,090 |
| Feb 2, 2024 | 2.80p | 3.00p | 2.80p | 2.90p | 29,213 |
| Feb 1, 2024 | 2.80p | 2.88p | 2.88p | 2.80p | 311 |
| Jan 31, 2024 | 2.80p | 2.60p | 2.60p | 2.80p | 1,400 |
| Jan 30, 2024 | 2.80p | 2.60p | 2.60p | 2.80p | 628 |
| Jan 29, 2024 | 2.80p | 2.67p | 2.65p | 2.80p | 66,134 |
| Jan 26, 2024 | 2.75p | 2.98p | 2.60p | 2.80p | 216,634 |
| Jan 25, 2024 | 2.75p | 2.77p | 2.60p | 2.75p | 57,674 |
| Jan 24, 2024 | 2.75p | 2.60p | 2.60p | 2.75p | 3,640 |
| Jan 23, 2024 | 2.85p | 2.90p | 2.60p | 2.75p | 100,246 |
| Jan 22, 2024 | 3.25p | 3.19p | 2.70p | 2.85p | 431,084 |
| Jan 19, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 2,590 |
| Jan 18, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 1,178 |
| Jan 17, 2024 | 3.25p | 3.19p | 3.19p | 3.25p | 3,135 |
| Jan 16, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 21 |
| Jan 15, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 74,048 |
| Jan 12, 2024 | 3.13p | 3.28p | 3.00p | 3.25p | 71,748 |
| Jan 11, 2024 | 3.45p | 3.50p | 3.00p | 3.13p | 92,426 |
| Jan 10, 2024 | 3.45p | 3.50p | 3.50p | 3.50p | 4,100 |
| Jan 9, 2024 | 3.45p | 3.48p | 3.42p | 3.45p | 5,557 |
| Jan 8, 2024 | 3.45p | 3.49p | 3.49p | 3.45p | 42,008 |
| Jan 5, 2024 | 3.55p | 3.52p | 3.40p | 3.45p | 69,954 |
| Jan 4, 2024 | 3.50p | 3.60p | 3.50p | 3.55p | 384,333 |
| Jan 3, 2024 | 3.50p | 3.58p | 3.40p | 3.50p | 2,867 |
| Jan 2, 2024 | 3.55p | 3.60p | 3.40p | 3.50p | 52,686 |
| Dec 29, 2023 | 3.80p | 3.80p | 3.50p | 3.50p | 44,589 |
| Dec 28, 2023 | 3.75p | 4.07p | 3.21p | 3.80p | 131,173 |
| Dec 27, 2023 | 3.75p | 3.51p | 3.51p | 3.75p | 1,000 |
| Dec 22, 2023 | 3.75p | 4.00p | 4.00p | 3.75p | 40 |
| Dec 21, 2023 | 4.13p | 4.00p | 3.50p | 3.75p | 95,883 |
| Dec 20, 2023 | 4.25p | 4.25p | 3.60p | 4.13p | 125,601 |
| Dec 19, 2023 | 4.38p | 4.50p | 4.00p | 4.25p | 47,298 |
| Dec 18, 2023 | 4.25p | 4.40p | 4.00p | 4.38p | 154,813 |
| Dec 15, 2023 | 4.75p | 4.50p | 3.80p | 4.00p | 152,566 |
| Dec 14, 2023 | 4.75p | 4.51p | 4.50p | 4.75p | 10,888 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |