1. Share Prices

  2. International Distributions Services PLC (IDS)

271.40p-12.40 (-4.37%)14 May 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distributions Services PLC Trades

DateTimePriceQuantityValue
May 14, 202416:28:59270.00p68£183.60
May 14, 202416:12:11274.20p104£285.17
May 14, 202416:06:33275.00p92£253.00
May 14, 202416:17:02271.60p48£130.37
May 14, 202415:58:20275.40p118£324.97
May 14, 202416:36:44271.40p1,944£5,276.02
May 14, 202416:35:25271.40p1,208,276£3,279,261.06
May 14, 202416:29:57266.15p800£2,129.22
May 14, 202416:29:44269.40p4£10.78
May 14, 202416:29:44269.40p501£1,349.69
May 14, 202416:29:44269.40p43£115.84
May 14, 202416:29:37269.40p99£266.71
May 14, 202416:29:29269.91p1,839£4,963.68
May 14, 202416:29:22269.80p2£5.40
May 14, 202416:29:22269.80p1£2.70
May 14, 202416:29:22269.60p62£167.15
May 14, 202416:29:20269.80p52£140.30
May 14, 202416:29:06270.00p10£27.00
May 14, 202416:28:59270.00p109£294.30
May 14, 202416:28:45266.36p20,224£53,867.64
May 14, 202416:28:45269.60p404£1,089.18
May 14, 202416:28:41270.60p1,000£2,705.95
May 14, 202416:28:41269.00p369£992.61
May 14, 202416:28:41269.60p343£924.73
May 14, 202416:28:41269.20p404£1,087.57
May 14, 202416:28:41269.00p1,292£3,475.48
May 14, 202416:28:41269.00p1,896£5,100.24
May 14, 202416:28:37268.53p4,000£10,741.28
May 14, 202416:28:33268.50p2,546£6,836.11
May 14, 202416:28:32269.28p510£1,373.33
May 14, 202416:28:29269.28p2,000£5,385.60
May 14, 202416:28:28269.83p3,705£9,997.31
May 14, 202416:28:28269.60p154£415.18
May 14, 202416:28:28269.60p532£1,434.27
May 14, 202416:28:28269.20p1,054£2,837.37
May 14, 202416:28:28269.40p405£1,091.07
May 14, 202416:28:28269.40p576£1,551.74
May 14, 202416:28:28269.60p465£1,253.64
May 14, 202416:28:22269.80p246£663.71
May 14, 202416:28:16270.20p24£64.85
May 14, 202416:28:16270.20p6£16.21
May 14, 202416:28:12270.40p970£2,622.88
May 14, 202416:28:12270.40p4£10.82
May 14, 202416:28:07270.00p26£70.20
May 14, 202416:28:07270.00p322£869.40
May 14, 202416:28:02271.00p3,667£9,937.46
May 14, 202416:28:02270.00p91£245.70
May 14, 202416:28:00270.20p261£705.22
May 14, 202416:28:00270.20p1,330£3,593.66
May 14, 202416:28:00270.20p261£705.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23