- Share Prices
Income & Growth Vct (The) PLC (IGV)
70.00p+0.00 (+0.00%)26 Apr 2024, 09:03
Income & Growth Vct (The) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 78 |
Apr 24, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 3,496 |
Apr 22, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 2,401 |
Apr 19, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 1,819 |
Apr 18, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 6,094 |
Apr 15, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 175 |
Apr 12, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 15,512 |
Apr 11, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 2 |
Apr 10, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 27,333 |
Apr 3, 2024 | 70.00p | 67.00p | 67.00p | 70.00p | 19 |
Mar 28, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 74 |
Mar 27, 2024 | 70.00p | 69.36p | 69.36p | 70.00p | 76,535 |
Mar 26, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 2,893 |
Mar 25, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 6,944 |
Mar 22, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 9,978 |
Mar 20, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 685 |
Mar 19, 2024 | 70.00p | 71.50p | 68.50p | 71.50p | 27,173 |
Mar 18, 2024 | 70.00p | 71.50p | 69.00p | 71.50p | 34 |
Mar 15, 2024 | 70.00p | 71.50p | 71.50p | 71.50p | 1 |
Mar 14, 2024 | 70.00p | 69.00p | 69.00p | 70.00p | 19 |
Mar 13, 2024 | 70.00p | 71.50p | 68.50p | 70.00p | 2,246 |
Mar 12, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 31,638 |
Mar 11, 2024 | 70.00p | 71.50p | 71.50p | 70.00p | 8,280 |
Mar 8, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 341 |
Mar 7, 2024 | 70.00p | 69.36p | 69.36p | 70.00p | 306,051 |
Mar 6, 2024 | 70.00p | 68.50p | 68.50p | 70.00p | 4,736 |
Mar 4, 2024 | 70.00p | 69.00p | 69.00p | 70.00p | 250 |
Mar 1, 2024 | 70.00p | 71.00p | 69.00p | 71.00p | 16 |
Feb 29, 2024 | 70.00p | 69.00p | 68.50p | 70.00p | 6,811 |
Feb 28, 2024 | 70.00p | 71.50p | 68.50p | 71.50p | 1,788 |
Feb 27, 2024 | 69.00p | 71.50p | 67.50p | 70.00p | 15,036 |
Feb 20, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 276 |
Feb 14, 2024 | 69.00p | 70.50p | 67.50p | 69.00p | 6,790 |
Feb 12, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 3,596 |
Feb 8, 2024 | 69.00p | 70.50p | 70.00p | 70.50p | 487 |
Feb 6, 2024 | 69.00p | 70.00p | 70.00p | 70.00p | 12 |
Feb 5, 2024 | 69.00p | 70.50p | 70.00p | 69.00p | 2,891 |
Feb 2, 2024 | 69.00p | 70.50p | 70.50p | 69.00p | 2,089 |
Jan 31, 2024 | 69.00p | 70.00p | 70.00p | 69.00p | 5,373 |
Jan 30, 2024 | 69.00p | 70.00p | 70.00p | 69.00p | 45 |
Jan 26, 2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1 |
Jan 22, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 1 |
Jan 19, 2024 | 69.00p | 70.50p | 68.21p | 69.00p | 538,216 |
Jan 16, 2024 | 69.00p | 70.50p | 70.00p | 69.00p | 4,207 |
Jan 15, 2024 | 67.50p | 67.50p | 67.50p | 69.00p | 5,935 |
Jan 11, 2024 | 67.50p | 69.00p | 66.00p | 67.50p | 5,135 |
Jan 10, 2024 | 67.50p | 66.00p | 66.00p | 67.50p | 3,688 |
Jan 9, 2024 | 67.50p | 66.00p | 66.00p | 67.50p | 12,835 |
Jan 3, 2024 | 67.50p | 69.00p | 69.00p | 67.50p | 169 |
Jan 2, 2024 | 67.00p | 70.00p | 66.00p | 70.00p | 6,353 |