Shares Magazine
66.00p+0.00 (+0.00%)25 Sep 2024, 15:38
Income & Growth Vct (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 14:38:28 | 65.88p | 15,000 | £9,882.00 |
| Sep 25, 2024 | 12:59:29 | 65.38p | 6,635 | £4,337.96 |
| Sep 25, 2024 | 12:02:41 | 67.50p | 1,481 | £999.68 |
| Sep 25, 2024 | 10:31:32 | 65.38p | 17,812 | £11,645.49 |
| Sep 25, 2024 | 08:18:23 | 65.38p | 31,962 | £20,896.76 |
| Sep 25, 2024 | 09:59:18 | 65.38p | 3,486 | £2,279.15 |
| Sep 25, 2024 | 08:19:23 | 65.38p | 11,715 | £7,659.27 |
| Sep 25, 2024 | 08:36:16 | 65.38p | 5,822 | £3,806.42 |
| Sep 25, 2024 | 08:14:04 | 65.38p | 6,722 | £4,394.84 |
| Sep 25, 2024 | 08:13:18 | 65.38p | 3,846 | £2,514.51 |
| Sep 25, 2024 | 08:11:05 | 65.38p | 2,451 | £1,602.46 |
| Sep 25, 2024 | 08:09:59 | 65.38p | 8,622 | £5,637.06 |
| Sep 25, 2024 | 08:09:09 | 65.38p | 3,038 | £1,986.24 |
| Sep 25, 2024 | 08:05:08 | 65.38p | 3,416 | £2,233.38 |
| Sep 25, 2024 | 08:03:20 | 65.38p | 3,688 | £2,411.21 |
| Sep 20, 2024 | 10:27:43 | 67.50p | 8 | £5.40 |
| Sep 19, 2024 | 14:41:20 | 67.50p | 731 | £493.43 |
| Sep 19, 2024 | 12:34:40 | 64.50p | 7,210 | £4,650.45 |
| Sep 19, 2024 | 08:03:17 | 67.50p | 7 | £4.72 |
| Sep 19, 2024 | 08:03:17 | 67.50p | 70 | £47.25 |
| Sep 19, 2024 | 08:03:17 | 67.50p | 2 | £1.35 |
| Sep 19, 2024 | 08:03:17 | 67.50p | 1 | £0.68 |
| Sep 18, 2024 | 08:00:06 | 69.00p | 1,480 | £1,021.20 |
| Sep 17, 2024 | 11:00:08 | 69.00p | 1,400 | £966.00 |
| Sep 16, 2024 | 15:27:30 | 70.50p | 4,255 | £2,999.78 |
| Sep 16, 2024 | 14:00:28 | 69.00p | 127 | £87.63 |
| Sep 16, 2024 | 09:17:00 | 67.50p | 7,937 | £5,357.48 |
| Sep 16, 2024 | 11:11:15 | 70.50p | 8 | £5.64 |
| Sep 16, 2024 | 11:11:15 | 67.50p | 9 | £6.08 |
| Sep 16, 2024 | 11:11:15 | 67.50p | 21 | £14.18 |
| Sep 16, 2024 | 11:05:46 | 68.00p | 4,058 | £2,759.44 |
| Sep 16, 2024 | 09:57:20 | 68.00p | 33 | £22.44 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 8 | £5.68 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 1 | £0.71 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 3 | £2.13 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 16 | £11.36 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 2 | £1.42 |
| Sep 16, 2024 | 09:57:20 | 68.00p | 78 | £53.04 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 14 | £9.94 |
| Sep 16, 2024 | 09:57:20 | 71.00p | 1 | £0.71 |
| Sep 12, 2024 | 13:31:08 | 67.50p | 12,079 | £8,153.33 |
| Sep 12, 2024 | 14:30:40 | 67.50p | 76 | £51.30 |
| Sep 12, 2024 | 14:30:40 | 70.50p | 12 | £8.46 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 2 | £1.41 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 7 | £4.93 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 1 | £0.71 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 28 | £19.74 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 1 | £0.71 |
| Sep 12, 2024 | 14:02:40 | 67.50p | 24 | £16.20 |
| Sep 12, 2024 | 14:02:40 | 70.50p | 7 | £4.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.