Shares Magazine
130.00p+0.00 (+0.00%)10 May 2024, 14:04
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 14:04:55 | 130.00p | 110,000 | £143,000.00 |
| May 10, 2024 | 12:03:53 | 126.00p | 10,000 | £12,600.00 |
| May 10, 2024 | 11:00:03 | 130.00p | 100 | £130.00 |
| May 10, 2024 | 09:23:37 | 128.00p | 5,655 | £7,238.40 |
| May 8, 2024 | 14:00:07 | 125.00p | 867 | £1,083.75 |
| May 8, 2024 | 10:20:05 | 128.00p | 860 | £1,100.80 |
| May 8, 2024 | 10:00:33 | 128.00p | 4,333 | £5,546.24 |
| May 8, 2024 | 09:58:07 | 128.00p | 1,535 | £1,964.80 |
| May 8, 2024 | 09:48:20 | 135.00p | 19 | £25.65 |
| May 7, 2024 | 16:20:39 | 128.00p | 1,156 | £1,479.68 |
| May 7, 2024 | 11:41:21 | 128.00p | 7,753 | £9,923.84 |
| May 7, 2024 | 11:00:18 | 135.00p | 165 | £222.75 |
| May 3, 2024 | 10:52:55 | 128.55p | 6,205 | £7,976.53 |
| May 2, 2024 | 15:34:02 | 128.00p | 3,650 | £4,672.00 |
| May 1, 2024 | 16:30:36 | 125.00p | 25,000 | £31,250.00 |
| May 1, 2024 | 15:34:44 | 130.00p | 19,220 | £24,986.00 |
| May 1, 2024 | 11:47:52 | 128.50p | 10,000 | £12,850.00 |
| May 1, 2024 | 08:05:09 | 128.00p | 1,501 | £1,921.28 |
| Apr 30, 2024 | 13:57:57 | 132.50p | 15,014 | £19,893.55 |
| Apr 30, 2024 | 14:00:27 | 130.00p | 1 | £1.30 |
| Apr 30, 2024 | 11:20:46 | 125.20p | 7,500 | £9,390.00 |
| Apr 30, 2024 | 11:00:11 | 130.00p | 34,999 | £45,498.70 |
| Apr 29, 2024 | 16:35:00 | 130.00p | 1,500 | £1,950.00 |
| Apr 29, 2024 | 11:44:13 | 128.50p | 1,550 | £1,991.75 |
| Apr 29, 2024 | 10:33:23 | 128.50p | 233 | £299.40 |
| Apr 29, 2024 | 08:04:50 | 129.75p | 3,468 | £4,499.73 |
| Apr 29, 2024 | 08:04:22 | 128.30p | 262 | £336.15 |
| Apr 26, 2024 | 09:48:41 | 125.00p | 800 | £1,000.00 |
| Apr 26, 2024 | 08:11:21 | 130.00p | 3,846 | £4,999.80 |
| Apr 25, 2024 | 14:28:11 | 128.50p | 7,370 | £9,470.45 |
| Apr 25, 2024 | 14:39:41 | 128.50p | 307 | £394.50 |
| Apr 25, 2024 | 10:28:32 | 129.00p | 15,422 | £19,894.38 |
| Apr 25, 2024 | 08:34:15 | 130.00p | 3,846 | £4,999.80 |
| Apr 24, 2024 | 09:50:50 | 125.10p | 2,500 | £3,127.50 |
| Apr 23, 2024 | 15:25:16 | 128.78p | 3,106 | £3,999.84 |
| Apr 23, 2024 | 13:37:42 | 129.00p | 147 | £189.63 |
| Apr 23, 2024 | 10:19:57 | 130.00p | 3,846 | £4,999.80 |
| Apr 23, 2024 | 08:14:15 | 135.00p | 5 | £6.75 |
| Apr 22, 2024 | 15:53:43 | 129.00p | 230 | £296.70 |
| Apr 22, 2024 | 15:02:21 | 130.00p | 3,846 | £4,999.80 |
| Apr 22, 2024 | 14:00:02 | 125.00p | 27 | £33.75 |
| Apr 22, 2024 | 13:10:46 | 135.00p | 7 | £9.45 |
| Apr 22, 2024 | 13:10:46 | 120.00p | 7 | £8.40 |
| Apr 22, 2024 | 12:11:55 | 129.00p | 5,000 | £6,450.00 |
| Apr 22, 2024 | 09:36:10 | 135.00p | 6 | £8.10 |
| Apr 22, 2024 | 08:11:39 | 129.00p | 762 | £982.98 |
| Apr 19, 2024 | 16:35:11 | 135.00p | 5 | £6.75 |
| Apr 19, 2024 | 16:27:27 | 129.00p | 100 | £129.00 |
| Apr 19, 2024 | 14:15:32 | 130.00p | 5,000 | £6,500.00 |
| Apr 19, 2024 | 14:00:14 | 135.00p | 160 | £216.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 824.04 | 6.33 |
| Marshalls PLC | 309.00 | 5.64 |
| Wizz Air Holdings PLC | 2,230.00 | 4.21 |
| Tbc Bank Group PLC | 3,015.50 | 4.16 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,110.00 | 4.05 |
| Crest Nicholson Holdings PLC | 206.32 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.40 | -5.31 |
| Auction Technology Group PLC | 490.00 | -2.20 |
| British Land Company PLC | 408.60 | -1.59 |
| Plus500 LTD | 2,216.00 | -1.34 |
| C&C Group PLC | 169.40 | -1.40 |
| Pennon Group PLC | 711.50 | -1.25 |