Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.75 | -0.87 | 1.02 | -1.02 | 33.05 | 51.93 |
| Automobiles & Parts | -37.32 | -3.23 | 7.44 | 7.64 | -29.67 | -35.27 |
| Banks | -60.38 | -1.39 | 0.83 | -1.43 | 16.12 | 16.77 |
| Beverages | -400.02 | -1.90 | -0.45 | 0.65 | -8.23 | -16.20 |
| Chemicals | -353.27 | -4.30 | -1.78 | -2.85 | -18.00 | -13.65 |
| Construction & Materials | 1.48 | 0.01 | 3.78 | 2.89 | 30.12 | 41.49 |
| Electricity | -80.08 | -0.68 | -2.38 | 0.62 | 5.80 | 16.51 |
| Electronic & Electrical Equip. | -235.15 | -2.30 | 0.60 | -1.55 | 0.49 | 11.20 |
| Equity Investment Instruments | -130.09 | -1.09 | 0.83 | -2.61 | 2.71 | 9.73 |
| Food & Drug Retailers | -24.01 | -0.52 | -1.22 | 3.52 | 14.16 | 8.78 |
| Food Producers | -109.80 | -1.40 | 1.10 | -4.74 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 30.39 | 0.49 | -0.38 | 2.92 | 2.05 | 3.85 |
| General Financial | -55.78 | -0.35 | -1.62 | 2.81 | 9.77 | 22.88 |
| General Industrials | -170.45 | -2.15 | -0.26 | 2.69 | 14.23 | 24.00 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -276.03 | -1.84 | -0.19 | -3.49 | 12.28 | 35.80 |
| Index - Leisure Goods | -687.94 | -2.53 | 0.66 | 1.57 | 10.09 | 0.18 |
| Industrial Engineering | -409.25 | -3.23 | -0.43 | 0.84 | -13.75 | -10.46 |
| Industrial Metals | -132.46 | -2.19 | 2.52 | -4.17 | -13.06 | -9.95 |
| Industrial Transportation | -127.96 | -3.02 | 5.56 | 3.74 | 3.24 | 9.75 |
| Life Insurance | -89.13 | -1.59 | 0.33 | -3.56 | -11.58 | -8.69 |
| Media | -63.47 | -0.50 | -0.33 | 1.93 | 13.51 | 22.73 |
| Mining | 6.08 | 0.05 | 6.17 | 11.84 | 16.01 | 26.19 |
| Mobile Telecommunications | -10.24 | -0.48 | -0.31 | 0.01 | 12.06 | 4.37 |
| Nonlife Insurance | -71.43 | -1.84 | -1.01 | -1.88 | 13.75 | 17.97 |
| Oil & Gas Producers | -151.40 | -1.82 | 0.80 | -8.76 | -4.79 | -9.27 |
| Personal Goods | -564.39 | -5.27 | 1.71 | -11.89 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -244.56 | -1.08 | -2.70 | -6.88 | 10.70 | 9.03 |
| Real Estate & Investment Servic | -60.19 | -2.27 | 0.94 | 12.59 | 11.90 | 19.88 |
| Real Estate Investment Trusts | -30.92 | -1.26 | -1.18 | 2.05 | 0.56 | 19.65 |
| Software & Computer Services | -35.37 | -1.41 | 0.65 | -0.31 | 2.57 | 15.89 |
| Support Services | -181.77 | -1.58 | 1.11 | -0.43 | 7.26 | 12.09 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -72.26 | -0.91 | 4.41 | 10.56 | 4.81 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Severn Trent PLC | 2,646.00 | -0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,204.59 | -4.19 |
| Burberry Group PLC | 603.00 | -3.74 |
| Hikma Pharmaceuticals PLC | 1,891.00 | -3.72 |
| Next PLC | 10,025.00 | -3.51 |
| Ashtead Group PLC | 5,585.56 | -3.36 |
| Mondi PLC | 1,393.00 | -3.70 |
| Croda International PLC | 3,922.00 | -3.52 |
| Kingfisher PLC | 321.70 | -3.04 |
| Prudential PLC | 629.20 | -3.29 |
| Melrose Industries PLC | 470.00 | -2.99 |
Latest Market & Company News
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 15:27 | KPC | Holding(s) in Company | RNS |
| 15:25 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
