1. Share Prices

  2. Indivior PLC (INDV)

1,408.00p+8.00 (+0.57%)26 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:051,408.00p219,523£3,090,883.84
Apr 26, 202416:29:581,409.00p3£42.27
Apr 26, 202416:29:581,414.00p2£28.28
Apr 26, 202416:29:581,410.00p14£197.40
Apr 26, 202416:29:581,411.00p3£42.33
Apr 26, 202416:29:571,414.00p10£141.40
Apr 26, 202416:29:561,414.00p62£876.68
Apr 26, 202416:29:321,412.00p119£1,680.28
Apr 26, 202416:29:321,412.00p1£14.12
Apr 26, 202416:29:171,413.00p73£1,031.49
Apr 26, 202416:29:171,413.00p4£56.52
Apr 26, 202416:28:331,413.00p157£2,218.41
Apr 26, 202416:27:311,410.00p159£2,241.90
Apr 26, 202416:27:311,412.00p35£494.20
Apr 26, 202416:27:311,412.00p119£1,680.28
Apr 26, 202416:27:311,412.00p200£2,824.00
Apr 26, 202416:27:271,413.00p52£734.76
Apr 26, 202416:26:571,413.00p1£14.13
Apr 26, 202416:26:561,414.00p84£1,187.76
Apr 26, 202416:26:561,414.00p34£480.76
Apr 26, 202416:26:561,414.00p168£2,375.52
Apr 26, 202416:26:531,413.00p67£946.71
Apr 26, 202416:26:531,414.00p290£4,100.60
Apr 26, 202416:26:531,414.00p200£2,828.00
Apr 26, 202416:26:531,414.00p125£1,767.50
Apr 26, 202416:26:371,415.00p170£2,405.50
Apr 26, 202416:26:371,415.00p44£622.60
Apr 26, 202416:26:371,415.00p79£1,117.85
Apr 26, 202416:26:371,416.00p122£1,727.52
Apr 26, 202416:26:371,416.00p142£2,010.72
Apr 26, 202416:26:371,416.00p78£1,104.48
Apr 26, 202416:26:371,416.00p202£2,860.32
Apr 26, 202416:26:371,416.00p69£977.04
Apr 26, 202416:26:371,416.00p11£155.76
Apr 26, 202416:26:371,416.00p90£1,274.40
Apr 26, 202416:26:371,416.00p149£2,109.84
Apr 26, 202416:26:371,416.00p165£2,336.40
Apr 26, 202416:26:151,415.00p7£99.05
Apr 26, 202416:26:151,415.00p113£1,598.95
Apr 26, 202416:26:151,415.00p60£849.00
Apr 26, 202416:26:141,414.00p61£862.54
Apr 26, 202416:26:141,414.00p52£735.28
Apr 26, 202416:26:141,414.00p52£735.28
Apr 26, 202416:26:131,413.00p124£1,752.12
Apr 26, 202416:26:131,413.00p50£706.50
Apr 26, 202416:26:131,413.00p250£3,532.50
Apr 26, 202416:26:131,412.00p16£225.92
Apr 26, 202416:26:131,412.00p425£6,001.00
Apr 26, 202416:26:131,412.00p150£2,118.00
Apr 26, 202416:26:131,412.00p50£706.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77