1. Share Prices

  2. Induction Healthcare Group PLC (INHC)

12.00p-0.50 (-4.00%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Induction Healthcare Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:0112.00p1,000£120.00
May 9, 202410:28:2611.60p5,000£580.00
May 9, 202408:42:0111.60p8,500£986.00
May 8, 202416:35:2612.00p1,000£120.00
May 7, 202414:00:2611.50p23,433£2,694.80
May 2, 202414:00:1613.00p5,000£650.00
May 2, 202409:35:1111.55p3,500£404.25
May 1, 202408:56:3311.55p8,000£924.00
May 1, 202408:32:4213.22p7,492£990.44
Apr 30, 202416:04:0913.25p25,000£3,312.50
Apr 30, 202416:04:0513.00p25,000£3,250.00
Apr 30, 202409:24:1213.25p41,000£5,432.50
Apr 30, 202408:24:5113.27p3,767£499.88
Apr 30, 202408:06:1013.27p11,273£1,495.93
Apr 30, 202408:02:1213.27p7,445£987.95
Apr 29, 202416:07:4513.27p3,000£398.10
Apr 29, 202415:51:2813.00p25,000£3,250.00
Apr 29, 202415:51:2413.35p25,000£3,337.25
Apr 29, 202414:12:4313.30p1,413£187.93
Apr 29, 202412:51:5113.35p19,057£2,543.92
Apr 29, 202412:18:5713.35p26,399£3,524.00
Apr 29, 202410:01:4513.39p3,500£468.55
Apr 29, 202409:21:3014.00p15£2.10
Apr 29, 202409:05:2612.50p10,000£1,250.00
Apr 29, 202408:29:2911.50p21,429£2,464.34
Apr 29, 202408:15:3613.55p7,500£1,016.25
Apr 29, 202408:13:5813.55p7,500£1,016.25
Apr 29, 202408:12:1013.53p7,500£1,014.38
Apr 29, 202408:12:0211.45p1,327£151.94
Apr 29, 202408:10:0913.55p25,000£3,387.50
Apr 26, 202416:35:1512.00p1,000£120.00
Apr 26, 202409:42:0012.88p1,490£191.91
Apr 25, 202416:26:0811.13p2,500£278.14
Apr 25, 202415:18:2213.00p100£13.00
Apr 25, 202415:18:2211.00p75£8.25
Apr 25, 202415:18:2211.00p100£11.00
Apr 25, 202414:20:0713.60p2,500£340.00
Apr 24, 202413:04:5011.13p1,055£117.37
Apr 24, 202409:57:1513.60p7,283£990.48
Apr 23, 202416:35:1812.00p1,000£120.00
Apr 23, 202414:00:1512.00p1,000£120.00
Apr 23, 202412:36:5213.60p735£99.96
Apr 19, 202414:00:1612.00p734£88.08
Apr 18, 202411:19:5813.60p5,794£787.98
Apr 18, 202408:44:4413.60p1,838£249.97
Apr 17, 202414:00:1013.80p1,000£138.00
Apr 17, 202413:36:3613.60p3,676£499.93
Apr 17, 202412:15:2914.00p178£24.92
Apr 17, 202411:10:5114.20p1,000£142.00
Apr 15, 202410:15:5313.63p15,000£2,043.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23