1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

9.00p+0.66 (+7.91%)14 May 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 20248.40p8.95p8.33p8.34p356,173
May 10, 20248.25p8.79p8.14p8.40p31,137
May 9, 20248.25p8.50p8.44p8.25p33,973
May 8, 20248.25p8.50p8.05p8.25p16,448
May 7, 20248.25p8.50p8.00p8.25p96,956
May 3, 20248.25p8.50p8.02p8.25p711
May 2, 20248.00p8.50p7.50p8.25p281,194
May 1, 20249.25p9.00p7.00p8.00p1,652,101
Apr 30, 20248.85p8.93p8.50p8.75p69,325
Apr 29, 20248.85p9.20p8.34p8.34p10,900
Apr 26, 20248.85p9.10p9.00p8.85p30,109
Apr 25, 20248.75p9.20p8.50p9.20p208,921
Apr 24, 20248.75p9.20p8.61p8.75p109,837
Apr 23, 20249.00p9.50p8.50p8.50p104,427
Apr 22, 20249.00p9.35p8.50p9.00p130,696
Apr 19, 20249.00p9.38p8.34p8.50p29,394
Apr 18, 20249.25p9.50p9.00p8.75p49,852
Apr 17, 20249.25p9.50p9.00p9.25p51,409
Apr 16, 20249.15p9.20p9.20p9.25p15,250
Apr 15, 20249.00p10.00p8.85p9.50p401,035
Apr 12, 20249.50p10.00p8.50p10.00p50,045
Apr 11, 20249.50p9.39p9.00p9.50p66,295
Apr 10, 20249.50p10.00p9.40p9.50p62,553
Apr 9, 20249.50p9.00p9.00p9.50p1,618
Apr 8, 20249.50p10.00p9.00p9.50p16,840
Apr 5, 20249.50p10.00p9.00p9.50p21,740
Apr 4, 20249.50p10.00p9.06p9.50p66,832
Apr 3, 20249.50p9.69p9.03p9.50p156,002
Apr 2, 20249.50p9.85p9.00p9.50p73,231
Mar 28, 20249.75p9.75p9.15p9.50p132,355
Mar 27, 20249.75p10.00p9.50p9.75p15,866
Mar 26, 20249.75p9.65p9.63p9.75p61,945
Mar 25, 20249.75p10.50p9.50p9.75p47,329
Mar 22, 202410.50p11.00p9.28p9.75p242,875
Mar 21, 202410.50p10.40p10.40p10.50p1,442
Mar 20, 202411.00p10.96p10.05p10.50p184,197
Mar 19, 20249.75p11.50p9.76p11.00p407,801
Mar 18, 20249.50p10.25p9.50p9.75p110,985
Mar 15, 20249.50p9.80p9.00p9.50p87,475
Mar 14, 20249.25p10.00p9.00p9.50p247,207
Mar 13, 20249.75p10.00p9.13p9.25p215,541
Mar 12, 20249.75p10.00p9.27p9.75p220,057
Mar 11, 20248.75p10.48p8.50p9.75p552,823
Mar 8, 20248.63p9.00p8.61p8.75p70,783
Mar 7, 20248.75p8.75p8.12p8.63p516,242
Mar 6, 20248.75p8.55p8.50p8.75p200,344
Mar 5, 20248.75p9.00p8.51p8.75p165,903
Mar 4, 20248.75p8.75p8.50p8.75p391,331
Mar 1, 20248.75p9.50p8.50p9.00p574,517
Feb 29, 20248.63p9.00p8.60p8.75p115,248
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.638.66
Currys PLC71.359.18
Tritax Eurobox PLC62.505.93
Ao World PLC108.534.55
Vodafone Group PLC73.144.52
Inchcape PLC815.004.15

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.00-5.15
Bank Of Georgia Group PLC4,774.35-3.94
Anglo American PLC2,609.00-3.62
International Distributions Services PLC275.00-3.10
Tbc Bank Group PLC2,951.96-3.37
Marshalls PLC305.85-2.90