1. Share Prices

  2. Intelligent Ultrasound Group PLC (IUG)

8.75p+0.41 (+4.92%)14 May 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intelligent Ultrasound Group PLC Trades

DateTimePriceQuantityValue
May 14, 202415:37:259.00p2,073£186.57
May 14, 202414:00:258.34p6,460£538.76
May 14, 202412:49:468.50p1,245£105.83
May 14, 202412:49:468.50p11£0.94
May 14, 202412:19:318.50p1,612£137.02
May 14, 202411:41:208.54p1,687£143.99
May 14, 202411:06:188.50p1,630£138.55
May 14, 202411:06:189.00p25£2.25
May 14, 202408:57:028.52p23,762£2,024.52
May 14, 202408:30:038.78p1,139£99.95
May 14, 202408:26:018.54p3,200£273.12
May 14, 202408:04:218.50p1,604£136.34
May 13, 202416:35:298.34p4,572£381.30
May 13, 202416:05:308.50p1,906£162.01
May 13, 202414:34:558.52p12,967£1,104.79
May 13, 202413:12:308.52p8,803£750.02
May 13, 202410:35:398.52p88,319£7,520.36
May 13, 202411:35:098.95p300£26.85
May 13, 202410:03:078.70p90,000£7,830.00
May 13, 202410:35:398.50p2,000£170.00
May 13, 202410:35:398.80p56£4.93
May 13, 202410:35:278.80p100,000£8,800.00
May 13, 202410:34:388.80p5,250£462.00
May 13, 202410:06:228.33p22,000£1,833.26
May 13, 202410:04:468.80p20,000£1,760.00
May 10, 202415:26:498.79p1,137£99.91
May 10, 202408:53:138.27p10,000£826.60
May 10, 202408:14:348.50p10,000£850.00
May 10, 202408:07:348.15p10,000£814.50
May 9, 202411:33:598.49p5,833£495.22
May 9, 202411:07:558.50p20,000£1,700.00
May 9, 202410:32:178.44p8,140£687.02
May 8, 202415:30:448.06p3,525£283.94
May 8, 202412:37:568.50p705£59.93
May 8, 202410:53:338.10p10,000£810.00
May 8, 202410:18:298.39p1,800£151.02
May 8, 202408:57:478.39p418£35.07
May 7, 202415:35:138.39p15,000£1,258.50
May 7, 202410:32:208.38p30,000£2,512.50
May 7, 202409:13:118.02p12,826£1,028.65
May 7, 202408:11:018.39p8,939£749.98
May 7, 202408:00:288.00p141£11.28
May 7, 202408:00:278.50p30,050£2,554.25
May 3, 202414:22:108.50p705£59.93
May 3, 202411:30:488.02p6£0.48
May 2, 202416:20:238.30p75,000£6,225.00
May 2, 202415:59:007.70p190£14.63
May 2, 202415:56:488.37p11,894£995.88
May 2, 202415:10:428.37p17,842£1,493.91
May 2, 202411:46:337.50p2,000£150.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23