Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.96 | -0.75 | 1.72 | 5.07 | 28.52 | 69.89 |
| Automobiles & Parts | -4.53 | -0.39 | -2.37 | -7.83 | -26.99 | -29.88 |
| Banks | 34.78 | 0.81 | 2.45 | 7.99 | 17.26 | 21.64 |
| Beverages | 91.40 | 0.40 | 4.32 | 2.06 | 1.40 | -17.98 |
| Chemicals | -9.34 | -0.10 | 2.78 | 2.74 | 0.11 | -16.95 |
| Construction & Materials | 131.75 | 1.27 | 3.79 | 8.26 | 12.78 | 31.55 |
| Electricity | 73.68 | 0.68 | 5.76 | 14.17 | -1.07 | -3.99 |
| Electronic & Electrical Equip. | 108.31 | 1.07 | 3.67 | 3.80 | 2.86 | 0.21 |
| Equity Investment Instruments | 17.08 | 0.14 | 1.42 | 3.85 | 5.50 | 10.59 |
| Food & Drug Retailers | 16.53 | 0.40 | 2.79 | 9.49 | 2.90 | -6.36 |
| Food Producers | 13.76 | 0.17 | 1.75 | 9.24 | 12.83 | 24.65 |
| Gas Water & Multiutilities index | 12.05 | 0.19 | 3.91 | 9.53 | 3.46 | -1.84 |
| General Financial | -30.72 | -0.21 | 0.09 | -0.66 | -1.32 | 7.51 |
| General Industrials | 20.12 | 0.28 | 1.94 | 4.23 | 6.87 | 13.44 |
| General Retailers | 45.61 | 1.14 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | 174.73 | 1.28 | 3.35 | 10.67 | 5.67 | 16.28 |
| Index - Leisure Goods | -92.21 | -0.37 | 4.76 | -0.82 | 3.24 | 1.90 |
| Industrial Engineering | 219.72 | 1.56 | 5.47 | -0.44 | 0.29 | -1.43 |
| Industrial Metals | 102.13 | 1.43 | 3.37 | 8.47 | 6.24 | 12.86 |
| Industrial Transportation | 30.78 | 0.72 | 3.54 | 3.31 | 7.85 | 24.97 |
| Life Insurance | 49.39 | 0.81 | 4.19 | 4.22 | -1.60 | -11.45 |
| Media | 49.65 | 0.40 | 3.43 | 4.72 | 11.11 | 29.21 |
| Mining | 60.59 | 0.58 | 4.70 | 0.24 | 6.61 | -8.09 |
| Mobile Telecommunications | 20.89 | 1.14 | 1.53 | 3.40 | -2.97 | -24.59 |
| Nonlife Insurance | 29.04 | 0.79 | 4.82 | 2.89 | 10.59 | 18.26 |
| Oil & Gas Producers | 95.82 | 1.00 | 1.99 | 1.21 | 12.46 | 15.86 |
| Personal Goods | 145.69 | 0.90 | -0.42 | -3.99 | -24.70 | -53.67 |
| Pharmaceuticals & Biotech. | 112.22 | 0.48 | 2.65 | 12.69 | 16.90 | 8.34 |
| Real Estate & Investment Servic | -57.66 | -2.42 | 1.40 | 6.06 | 0.77 | 1.80 |
| Real Estate Investment Trusts | -24.92 | -1.06 | 0.88 | 4.77 | -2.96 | 3.25 |
| Software & Computer Services | -0.11 | -0.00 | 1.58 | 3.50 | 4.55 | 29.47 |
| Support Services | 123.67 | 1.12 | 4.66 | 3.25 | 5.60 | 7.20 |
| Tobacco | 277.87 | 1.02 | 3.06 | 6.81 | 5.46 | -9.35 |
| Travel & Leisure | 62.57 | 0.81 | 2.10 | -0.48 | 4.21 | 1.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.80 | 3.15 |
| Spirax-Sarco Engineering PLC | 9,350.00 | 2.92 |
| Standard Chartered PLC | 775.00 | 2.68 |
| B&M European Value Retail S.A. | 548.20 | 2.47 |
| Glencore PLC | 476.00 | 2.69 |
| Vodafone Group PLC | 69.40 | 1.94 |
| Prudential PLC | 801.80 | 1.78 |
| Howden Joinery Group PLC | 924.50 | 1.54 |
| Burberry Group PLC | 1,175.00 | 1.21 |
| Imi PLC | 1,881.00 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Land Securities Group PLC | 668.50 | -1.84 |
| Ocado Group PLC | 348.30 | -1.55 |
| Unite Group PLC | 963.00 | -1.58 |
| Intertek Group PLC | 5,000.00 | -1.09 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Mondi PLC | 1,575.50 | -0.66 |
| Bt Group PLC | 105.40 | -0.57 |
| Coca-Cola Hbc AG | 2,716.00 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
