Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -98.01 | -0.85 | 1.04 | -1.00 | 33.09 | 51.97 |
| Automobiles & Parts | -36.00 | -3.12 | 7.57 | 7.77 | -29.59 | -35.19 |
| Banks | -55.17 | -1.27 | 0.96 | -1.31 | 16.26 | 16.91 |
| Beverages | -415.91 | -1.98 | -0.53 | 0.57 | -8.30 | -16.27 |
| Chemicals | -336.93 | -4.10 | -1.57 | -2.64 | -17.83 | -13.47 |
| Construction & Materials | 52.65 | 0.43 | 4.22 | 3.32 | 30.67 | 42.09 |
| Electricity | -84.71 | -0.72 | -2.42 | 0.58 | 5.76 | 16.47 |
| Electronic & Electrical Equip. | -181.75 | -1.77 | 1.14 | -1.03 | 1.03 | 11.80 |
| Equity Investment Instruments | -114.38 | -0.95 | 0.96 | -2.48 | 2.85 | 9.88 |
| Food & Drug Retailers | -23.62 | -0.51 | -1.22 | 3.53 | 14.17 | 8.79 |
| Food Producers | -94.15 | -1.20 | 1.31 | -4.54 | 5.40 | 13.79 |
| Gas Water & Multiutilities index | 36.24 | 0.58 | -0.29 | 3.01 | 2.14 | 3.95 |
| General Financial | -21.31 | -0.13 | -1.41 | 3.03 | 10.01 | 23.14 |
| General Industrials | -123.38 | -1.56 | 0.35 | 3.32 | 14.92 | 24.75 |
| General Retailers | -14.03 | -0.33 | -1.59 | 1.26 | 12.44 | 17.76 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -166.27 | -1.11 | 0.55 | -2.77 | 13.12 | 36.81 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -386.86 | -3.05 | -0.25 | 1.02 | -13.59 | -10.30 |
| Industrial Metals | -113.75 | -1.88 | 2.85 | -3.87 | -12.78 | -9.67 |
| Industrial Transportation | -124.30 | -2.93 | 5.66 | 3.83 | 3.34 | 9.85 |
| Life Insurance | -79.35 | -1.41 | 0.51 | -3.39 | -11.42 | -8.53 |
| Media | -59.95 | -0.47 | -0.31 | 1.95 | 13.55 | 22.76 |
| Mining | 1.91 | 0.02 | 6.13 | 11.80 | 15.97 | 26.15 |
| Mobile Telecommunications | -8.34 | -0.39 | -0.22 | 0.10 | 12.16 | 4.46 |
| Nonlife Insurance | -60.93 | -1.57 | -0.73 | -1.61 | 14.07 | 18.30 |
| Oil & Gas Producers | -158.30 | -1.90 | 0.71 | -8.84 | -4.87 | -9.35 |
| Personal Goods | -604.39 | -5.64 | 1.31 | -12.24 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -318.70 | -1.40 | -3.02 | -7.19 | 10.34 | 8.67 |
| Real Estate & Investment Servic | -46.70 | -1.76 | 1.46 | 13.18 | 12.49 | 20.51 |
| Real Estate Investment Trusts | -29.31 | -1.20 | -1.12 | 2.12 | 0.63 | 19.73 |
| Software & Computer Services | -29.26 | -1.16 | 0.89 | -0.07 | 2.82 | 16.18 |
| Support Services | -150.89 | -1.31 | 1.39 | -0.16 | 7.56 | 12.39 |
| Tobacco | -229.29 | -0.71 | -4.72 | 0.43 | 21.61 | 7.15 |
| Travel & Leisure | -61.78 | -0.78 | 4.55 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,062.50 | 0.66 |
| International Consolidated Airlines Group S.A. | 208.72 | 0.30 |
| Fresnillo PLC | 592.00 | 0.59 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Marks And Spencer Group PLC | 370.57 | 0.37 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Rolls-Royce Holdings PLC | 525.00 | 0.00 |
| Severn Trent PLC | 2,655.00 | 0.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,233.45 | -3.81 |
| Croda International PLC | 3,930.00 | -3.32 |
| Kingfisher PLC | 321.20 | -3.19 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Ashtead Group PLC | 5,634.00 | -2.53 |
| Next PLC | 10,085.00 | -2.94 |
| Mondi PLC | 1,411.00 | -2.45 |
| Frasers Group PLC | 857.50 | -2.78 |
| Prudential PLC | 633.80 | -2.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
