- Share Prices
Bluejay Mining PLC (JAY)
0.29p-0.00 (-0.34%)13 May 2024, 13:22
Bluejay Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 0.30p | 0.31p | 0.28p | 0.29p | 3,747,628 |
May 9, 2024 | 0.30p | 0.31p | 0.29p | 0.30p | 4,396,487 |
May 8, 2024 | 0.30p | 0.30p | 0.29p | 0.30p | 2,391,460 |
May 7, 2024 | 0.30p | 0.31p | 0.29p | 0.30p | 10,908,567 |
May 3, 2024 | 0.29p | 0.31p | 0.28p | 0.30p | 7,483,840 |
May 2, 2024 | 0.29p | 0.31p | 0.28p | 0.28p | 7,003,340 |
May 1, 2024 | 0.30p | 0.31p | 0.28p | 0.29p | 21,126,725 |
Apr 30, 2024 | 0.29p | 0.30p | 0.28p | 0.29p | 12,524,722 |
Apr 29, 2024 | 0.28p | 0.30p | 0.27p | 0.29p | 52,763,088 |
Apr 26, 2024 | 0.27p | 0.28p | 0.27p | 0.28p | 4,352,489 |
Apr 25, 2024 | 0.27p | 0.28p | 0.25p | 0.27p | 1,915,301 |
Apr 24, 2024 | 0.29p | 0.30p | 0.26p | 0.27p | 12,013,488 |
Apr 23, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 3,941,025 |
Apr 22, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 2,505,619 |
Apr 19, 2024 | 0.32p | 0.32p | 0.28p | 0.29p | 21,570,228 |
Apr 18, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 11,465,711 |
Apr 17, 2024 | 0.31p | 0.32p | 0.30p | 0.31p | 1,431,702 |
Apr 16, 2024 | 0.31p | 0.33p | 0.30p | 0.31p | 24,544,984 |
Apr 15, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 4,107,211 |
Apr 12, 2024 | 0.29p | 0.30p | 0.29p | 0.29p | 6,642,923 |
Apr 11, 2024 | 0.28p | 0.30p | 0.28p | 0.29p | 4,560,439 |
Apr 10, 2024 | 0.28p | 0.30p | 0.28p | 0.28p | 5,783,499 |
Apr 9, 2024 | 0.32p | 0.33p | 0.27p | 0.29p | 27,560,926 |
Apr 8, 2024 | 0.32p | 0.33p | 0.30p | 0.32p | 5,920,765 |
Apr 5, 2024 | 0.29p | 0.33p | 0.29p | 0.32p | 17,958,391 |
Apr 4, 2024 | 0.32p | 0.30p | 0.30p | 0.30p | 112,848,292 |
Apr 3, 2024 | 0.33p | 0.33p | 0.31p | 0.31p | 4,854,251 |
Apr 2, 2024 | 0.33p | 0.33p | 0.32p | 0.33p | 3,243,859 |
Mar 28, 2024 | 0.34p | 0.35p | 0.32p | 0.33p | 6,335,654 |
Mar 27, 2024 | 0.35p | 0.35p | 0.32p | 0.34p | 6,584,038 |
Mar 26, 2024 | 0.35p | 0.36p | 0.34p | 0.35p | 909,725 |
Mar 25, 2024 | 0.36p | 0.37p | 0.35p | 0.35p | 4,829,282 |
Mar 22, 2024 | 0.36p | 0.37p | 0.35p | 0.36p | 3,116,053 |
Mar 21, 2024 | 0.36p | 0.37p | 0.35p | 0.36p | 691,828 |
Mar 20, 2024 | 0.36p | 0.36p | 0.35p | 0.36p | 1,514,296 |
Mar 19, 2024 | 0.36p | 0.37p | 0.35p | 0.36p | 6,015,616 |
Mar 18, 2024 | 0.36p | 0.36p | 0.35p | 0.36p | 2,110,890 |
Mar 15, 2024 | 0.36p | 0.37p | 0.33p | 0.36p | 2,924,325 |
Mar 14, 2024 | 0.36p | 0.37p | 0.35p | 0.36p | 1,498,874 |
Mar 13, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 1,369,087 |
Mar 12, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 11,409,671 |
Mar 11, 2024 | 0.36p | 0.38p | 0.35p | 0.36p | 1,830,396 |
Mar 8, 2024 | 0.36p | 0.37p | 0.35p | 0.36p | 2,476,405 |
Mar 7, 2024 | 0.34p | 0.38p | 0.33p | 0.36p | 20,413,472 |
Mar 6, 2024 | 0.35p | 0.35p | 0.33p | 0.34p | 4,200,412 |
Mar 5, 2024 | 0.35p | 0.36p | 0.34p | 0.35p | 1,924,737 |
Mar 4, 2024 | 0.34p | 0.35p | 0.34p | 0.35p | 4,439,693 |
Mar 1, 2024 | 0.34p | 0.35p | 0.33p | 0.34p | 11,179,565 |
Feb 29, 2024 | 0.35p | 0.36p | 0.34p | 0.34p | 3,523,738 |
Feb 28, 2024 | 0.35p | 0.37p | 0.35p | 0.35p | 3,307,752 |